2021-10-25T05:26:02.154Z|I-OCEAN7-304-1214551|  26.06  14.248  40.308  33.262 1502.6592     0.0    0.00 11:42:07.34M
2021-10-25T05:26:07.204Z|I-OCEAN7-304-1214551|  26.10  14.248  40.316  33.269 1502.6686     0.0    0.00 11:42:12.39M
2021-10-25T05:26:12.259Z|I-OCEAN7-304-1214551|  26.03  14.248  40.316  33.269 1502.6677     0.0    0.00 11:42:17.44M
2021-10-25T05:26:17.314Z|I-OCEAN7-304-1214551|  26.08  14.248  40.316  33.269 1502.6692     0.0    0.00 11:42:22.50M
2021-10-25T05:26:22.369Z|I-OCEAN7-304-1214551|  26.06  14.248  40.310  33.263 1502.6620     0.0    0.00 11:42:27.55M
2021-10-25T05:26:27.425Z|I-OCEAN7-304-1214551|  26.07  14.248  40.298  33.252 1502.6488     0.0    0.00 11:42:32.60M
2021-10-25T05:26:32.480Z|I-OCEAN7-304-1214551|  26.15  14.248  40.296  33.251 1502.6492     0.0    0.00 11:42:37.66M
2021-10-25T05:26:37.535Z|I-OCEAN7-304-1214551|  26.08  14.248  40.296  33.250 1502.6471     0.0    0.00 11:42:42.71M
2021-10-25T05:26:42.585Z|I-OCEAN7-304-1214551|  26.10  14.248  40.294  33.249 1502.6462     0.0    0.00 11:42:47.77M
2021-10-25T05:26:47.640Z|I-OCEAN7-304-1214551|  26.10  14.249  40.293  33.248 1502.6456     0.0    0.00 11:42:52.82M
2021-10-25T05:26:52.696Z|I-OCEAN7-304-1214551|  26.10  14.249  40.292  33.247 1502.6448     0.0    0.00 11:42:57.87M
2021-10-25T05:26:57.751Z|I-OCEAN7-304-1214551|  26.10  14.249  40.291  33.246 1502.6437     0.0    0.00 11:43:02.92M