2021-10-25T05:24:00.844Z|I-OCEAN7-304-1214551|  25.91  14.246  40.290  33.247 1502.6339     0.0    0.00 11:40:06.03M
2021-10-25T05:24:05.894Z|I-OCEAN7-304-1214551|  26.03  14.246  40.291  33.248 1502.6365     0.0    0.00 11:40:11.08M
2021-10-25T05:24:10.955Z|I-OCEAN7-304-1214551|  26.03  14.247  40.291  33.248 1502.6375     0.0    0.00 11:40:16.14M
2021-10-25T05:24:16.010Z|I-OCEAN7-304-1214551|  26.04  14.247  40.292  33.248 1502.6388     0.0    0.00 11:40:21.19M
2021-10-25T05:24:21.060Z|I-OCEAN7-304-1214551|  26.10  14.247  40.292  33.248 1502.6414     0.0    0.00 11:40:26.25M
2021-10-25T05:24:26.115Z|I-OCEAN7-304-1214551|  26.03  14.248  40.289  33.245 1502.6378     0.0    0.00 11:40:31.30M
2021-10-25T05:24:31.170Z|I-OCEAN7-304-1214551|  26.11  14.248  40.289  33.244 1502.6388     0.0    0.00 11:40:36.35M
2021-10-25T05:24:36.225Z|I-OCEAN7-304-1214551|  26.03  14.248  40.288  33.244 1502.6377     0.0    0.00 11:40:41.41M
2021-10-25T05:24:41.276Z|I-OCEAN7-304-1214551|  26.03  14.248  40.288  33.243 1502.6375     0.0    0.00 11:40:46.46M
2021-10-25T05:24:46.331Z|I-OCEAN7-304-1214551|  26.04  14.248  40.287  33.243 1502.6370     0.0    0.00 11:40:51.51M
2021-10-25T05:24:51.386Z|I-OCEAN7-304-1214551|  26.09  14.248  40.287  33.243 1502.6375     0.0    0.00 11:40:56.56M
2021-10-25T05:24:56.446Z|I-OCEAN7-304-1214551|  26.03  14.248  40.286  33.242 1502.6356     0.0    0.00 11:41:01.62M