2021-10-25T05:22:04.590Z|I-OCEAN7-304-1214551|  26.08  14.252  40.301  33.252 1502.6610     0.0    0.00 11:38:09.76M
2021-10-25T05:22:09.645Z|I-OCEAN7-304-1214551|  26.03  14.252  40.299  33.250 1502.6578     0.0    0.00 11:38:14.81M
2021-10-25T05:22:14.700Z|I-OCEAN7-304-1214551|  26.01  14.252  40.297  33.249 1502.6550     0.0    0.00 11:38:19.87M
2021-10-25T05:22:19.755Z|I-OCEAN7-304-1214551|  25.96  14.251  40.296  33.248 1502.6528     0.0    0.00 11:38:24.92M
2021-10-25T05:22:24.811Z|I-OCEAN7-304-1214551|  26.02  14.251  40.296  33.248 1502.6528     0.0    0.00 11:38:29.97M
2021-10-25T05:22:29.862Z|I-OCEAN7-304-1214551|  26.07  14.251  40.295  33.248 1502.6525     0.0    0.00 11:38:35.04M
2021-10-25T05:22:34.916Z|I-OCEAN7-304-1214551|  26.03  14.251  40.294  33.247 1502.6499     0.0    0.00 11:38:40.10M
2021-10-25T05:22:39.971Z|I-OCEAN7-304-1214551|  26.03  14.251  40.291  33.245 1502.6469     0.0    0.00 11:38:45.15M
2021-10-25T05:22:45.026Z|I-OCEAN7-304-1214551|  26.03  14.250  40.290  33.243 1502.6442     0.0    0.00 11:38:50.20M
2021-10-25T05:22:50.082Z|I-OCEAN7-304-1214551|  26.03  14.250  40.288  33.242 1502.6421     0.0    0.00 11:38:55.26M
2021-10-25T05:22:55.137Z|I-OCEAN7-304-1214551|  26.09  14.250  40.287  33.241 1502.6412     0.0    0.00 11:39:00.31M