2021-10-25T05:19:02.628Z|I-OCEAN7-304-1214551|  25.94  14.259  40.329  33.272 1502.7050     0.0    0.00 11:35:07.78M
2021-10-25T05:19:07.683Z|I-OCEAN7-304-1214551|  25.98  14.259  40.328  33.271 1502.7046     0.0    0.00 11:35:12.84M
2021-10-25T05:19:12.739Z|I-OCEAN7-304-1214551|  25.97  14.259  40.327  33.270 1502.7034     0.0    0.00 11:35:17.89M
2021-10-25T05:19:17.794Z|I-OCEAN7-304-1214551|  26.03  14.259  40.326  33.269 1502.7030     0.0    0.00 11:35:22.95M
2021-10-25T05:19:22.849Z|I-OCEAN7-304-1214551|  25.99  14.259  40.325  33.268 1502.7014     0.0    0.00 11:35:28.02M
2021-10-25T05:19:27.899Z|I-OCEAN7-304-1214551|  26.00  14.259  40.323  33.267 1502.6996     0.0    0.00 11:35:33.07M
2021-10-25T05:19:32.954Z|I-OCEAN7-304-1214551|  26.00  14.259  40.322  33.265 1502.6970     0.0    0.00 11:35:38.13M
2021-10-25T05:19:38.010Z|I-OCEAN7-304-1214551|  26.00  14.258  40.320  33.264 1502.6947     0.0    0.00 11:35:43.18M
2021-10-25T05:19:43.070Z|I-OCEAN7-304-1214551|  25.95  14.258  40.318  33.263 1502.6917     0.0    0.00 11:35:48.23M
2021-10-25T05:19:48.120Z|I-OCEAN7-304-1214551|  26.07  14.258  40.317  33.262 1502.6920     0.0    0.00 11:35:53.29M
2021-10-25T05:19:53.175Z|I-OCEAN7-304-1214551|  26.03  14.258  40.315  33.260 1502.6888     0.0    0.00 11:35:58.34M
2021-10-25T05:19:58.225Z|I-OCEAN7-304-1214551|  26.06  14.258  40.314  33.259 1502.6871     0.0    0.00 11:36:03.40M