2021-10-25T05:17:01.319Z|I-OCEAN7-304-1214551|  25.90  14.264  40.333  33.272 1502.7183     0.0    0.00 11:33:06.48M
2021-10-25T05:17:06.379Z|I-OCEAN7-304-1214551|  25.99  14.263  40.331  33.270 1502.7164     0.0    0.00 11:33:11.53M
2021-10-25T05:17:11.434Z|I-OCEAN7-304-1214551|  25.91  14.263  40.328  33.268 1502.7118     0.0    0.00 11:33:16.59M
2021-10-25T05:17:16.485Z|I-OCEAN7-304-1214551|  25.96  14.263  40.326  33.266 1502.7100     0.0    0.00 11:33:21.64M
2021-10-25T05:17:21.540Z|I-OCEAN7-304-1214551|  25.95  14.263  40.324  33.265 1502.7078     0.0    0.00 11:33:26.69M
2021-10-25T05:17:26.595Z|I-OCEAN7-304-1214551|  25.82  14.262  40.323  33.264 1502.7032     0.0    0.00 11:33:31.75M
2021-10-25T05:17:31.650Z|I-OCEAN7-304-1214551|  26.01  14.262  40.322  33.263 1502.7046     0.0    0.00 11:33:36.80M
2021-10-25T05:17:36.700Z|I-OCEAN7-304-1214551|  25.90  14.262  40.321  33.263 1502.7024     0.0    0.00 11:33:41.86M
2021-10-25T05:17:41.760Z|I-OCEAN7-304-1214551|  25.92  14.262  40.321  33.262 1502.7020     0.0    0.00 11:33:46.91M
2021-10-25T05:17:46.816Z|I-OCEAN7-304-1214551|  26.01  14.262  40.310  33.253 1502.6912     0.0    0.00 11:33:51.96M
2021-10-25T05:17:51.866Z|I-OCEAN7-304-1214551|  25.89  14.261  40.310  33.252 1502.6875     0.0    0.00 11:33:57.04M
2021-10-25T05:17:56.921Z|I-OCEAN7-304-1214551|  25.90  14.261  40.309  33.252 1502.6859     0.0    0.00 11:34:02.09M