2021-10-25T05:15:00.019Z|I-OCEAN7-304-1214551|  25.96  14.265  40.325  33.263 1502.7140     0.0    0.00 11:31:05.17M
2021-10-25T05:15:05.075Z|I-OCEAN7-304-1214551|  25.97  14.265  40.324  33.262 1502.7130     0.0    0.00 11:31:10.23M
2021-10-25T05:15:10.125Z|I-OCEAN7-304-1214551|  25.88  14.265  40.322  33.260 1502.7097     0.0    0.00 11:31:15.28M
2021-10-25T05:15:15.180Z|I-OCEAN7-304-1214551|  25.92  14.265  40.320  33.258 1502.7085     0.0    0.00 11:31:20.33M
2021-10-25T05:15:20.235Z|I-OCEAN7-304-1214551|  25.98  14.265  40.318  33.256 1502.7070     0.0    0.00 11:31:25.39M
2021-10-25T05:15:25.285Z|I-OCEAN7-304-1214551|  26.03  14.265  40.316  33.255 1502.7054     0.0    0.00 11:31:30.44M
2021-10-25T05:15:30.346Z|I-OCEAN7-304-1214551|  26.03  14.265  40.314  33.254 1502.7035     0.0    0.00 11:31:35.49M
2021-10-25T05:15:35.396Z|I-OCEAN7-304-1214551|  25.96  14.264  40.313  33.253 1502.6998     0.0    0.00 11:31:40.55M
2021-10-25T05:15:40.451Z|I-OCEAN7-304-1214551|  26.02  14.264  40.312  33.252 1502.6992     0.0    0.00 11:31:45.60M
2021-10-25T05:15:45.506Z|I-OCEAN7-304-1214551|  26.01  14.264  40.310  33.250 1502.6970     0.0    0.00 11:31:50.66M
2021-10-25T05:15:50.561Z|I-OCEAN7-304-1214551|  25.95  14.264  40.309  33.250 1502.6949     0.0    0.00 11:31:55.71M
2021-10-25T05:15:55.616Z|I-OCEAN7-304-1214551|  25.96  14.264  40.309  33.249 1502.6943     0.0    0.00 11:32:00.76M