2021-10-25T05:13:03.765Z|I-OCEAN7-304-1214551|  25.98  14.265  40.317  33.256 1502.7041     0.0    0.00 11:29:08.90M
2021-10-25T05:13:08.816Z|I-OCEAN7-304-1214551|  25.94  14.264  40.316  33.256 1502.7026     0.0    0.00 11:29:13.95M
2021-10-25T05:13:13.871Z|I-OCEAN7-304-1214551|  25.94  14.264  40.315  33.255 1502.7012     0.0    0.00 11:29:19.03M
2021-10-25T05:13:18.926Z|I-OCEAN7-304-1214551|  25.93  14.264  40.314  33.254 1502.6993     0.0    0.00 11:29:24.08M
2021-10-25T05:13:23.981Z|I-OCEAN7-304-1214551|  25.88  14.264  40.313  33.253 1502.6965     0.0    0.00 11:29:29.13M
2021-10-25T05:13:29.036Z|I-OCEAN7-304-1214551|  25.90  14.264  40.312  33.253 1502.6959     0.0    0.00 11:29:34.19M
2021-10-25T05:13:34.091Z|I-OCEAN7-304-1214551|  25.96  14.264  40.312  33.252 1502.6963     0.0    0.00 11:29:39.24M
2021-10-25T05:13:39.147Z|I-OCEAN7-304-1214551|  25.95  14.264  40.311  33.252 1502.6960     0.0    0.00 11:29:44.29M
2021-10-25T05:13:44.202Z|I-OCEAN7-304-1214551|  25.93  14.264  40.316  33.256 1502.7006     0.0    0.00 11:29:49.35M
2021-10-25T05:13:49.252Z|I-OCEAN7-304-1214551|  26.00  14.264  40.317  33.256 1502.7029     0.0    0.00 11:29:54.40M
2021-10-25T05:13:54.307Z|I-OCEAN7-304-1214551|  26.00  14.264  40.318  33.258 1502.7051     0.0    0.00 11:29:59.45M
2021-10-25T05:13:59.362Z|I-OCEAN7-304-1214551|  25.91  14.264  40.321  33.260 1502.7065     0.0    0.00 11:30:04.51M