2021-10-25T05:13:03.765Z|I-OCEAN7-304-1214551| 25.98 14.265 40.317 33.256 1502.7041 0.0 0.00 11:29:08.90M 2021-10-25T05:13:08.816Z|I-OCEAN7-304-1214551| 25.94 14.264 40.316 33.256 1502.7026 0.0 0.00 11:29:13.95M 2021-10-25T05:13:13.871Z|I-OCEAN7-304-1214551| 25.94 14.264 40.315 33.255 1502.7012 0.0 0.00 11:29:19.03M 2021-10-25T05:13:18.926Z|I-OCEAN7-304-1214551| 25.93 14.264 40.314 33.254 1502.6993 0.0 0.00 11:29:24.08M 2021-10-25T05:13:23.981Z|I-OCEAN7-304-1214551| 25.88 14.264 40.313 33.253 1502.6965 0.0 0.00 11:29:29.13M 2021-10-25T05:13:29.036Z|I-OCEAN7-304-1214551| 25.90 14.264 40.312 33.253 1502.6959 0.0 0.00 11:29:34.19M 2021-10-25T05:13:34.091Z|I-OCEAN7-304-1214551| 25.96 14.264 40.312 33.252 1502.6963 0.0 0.00 11:29:39.24M 2021-10-25T05:13:39.147Z|I-OCEAN7-304-1214551| 25.95 14.264 40.311 33.252 1502.6960 0.0 0.00 11:29:44.29M 2021-10-25T05:13:44.202Z|I-OCEAN7-304-1214551| 25.93 14.264 40.316 33.256 1502.7006 0.0 0.00 11:29:49.35M 2021-10-25T05:13:49.252Z|I-OCEAN7-304-1214551| 26.00 14.264 40.317 33.256 1502.7029 0.0 0.00 11:29:54.40M 2021-10-25T05:13:54.307Z|I-OCEAN7-304-1214551| 26.00 14.264 40.318 33.258 1502.7051 0.0 0.00 11:29:59.45M 2021-10-25T05:13:59.362Z|I-OCEAN7-304-1214551| 25.91 14.264 40.321 33.260 1502.7065 0.0 0.00 11:30:04.51M