2021-10-25T05:11:02.456Z|I-OCEAN7-304-1214551|  25.93  14.263  40.363  33.300 1502.7488     0.0    0.00 11:27:07.59M
2021-10-25T05:11:07.511Z|I-OCEAN7-304-1214551|  25.87  14.263  40.362  33.299 1502.7471     0.0    0.00 11:27:12.65M
2021-10-25T05:11:12.566Z|I-OCEAN7-304-1214551|  25.94  14.263  40.348  33.286 1502.7344     0.0    0.00 11:27:17.70M
2021-10-25T05:11:17.622Z|I-OCEAN7-304-1214551|  25.82  14.264  40.347  33.285 1502.7325     0.0    0.00 11:27:22.76M
2021-10-25T05:11:22.672Z|I-OCEAN7-304-1214551|  25.95  14.264  40.346  33.284 1502.7341     0.0    0.00 11:27:27.81M
2021-10-25T05:11:27.777Z|I-OCEAN7-304-1214551|  25.97  14.264  40.345  33.282 1502.7338     0.0    0.00 11:27:32.86M
2021-10-25T05:11:32.782Z|I-OCEAN7-304-1214551|  25.87  14.264  40.331  33.270 1502.7181     0.0    0.00 11:27:37.96M
2021-10-25T05:11:37.837Z|I-OCEAN7-304-1214551|  25.86  14.265  40.330  33.269 1502.7172     0.0    0.00 11:27:42.97M
2021-10-25T05:11:42.892Z|I-OCEAN7-304-1214551|  25.87  14.264  40.329  33.268 1502.7159     0.0    0.00 11:27:48.04M
2021-10-25T05:11:47.948Z|I-OCEAN7-304-1214551|  25.87  14.264  40.328  33.266 1502.7145     0.0    0.00 11:27:53.09M
2021-10-25T05:11:53.003Z|I-OCEAN7-304-1214551|  25.97  14.265  40.327  33.265 1502.7150     0.0    0.00 11:27:58.15M
2021-10-25T05:11:58.053Z|I-OCEAN7-304-1214551|  25.85  14.265  40.325  33.263 1502.7120     0.0    0.00 11:28:03.20M