2021-10-25T05:06:04.245Z|I-OCEAN7-304-1214551|  25.79  14.261  40.315  33.258 1502.6908     0.0    0.00 11:22:09.37M
2021-10-25T05:06:09.300Z|I-OCEAN7-304-1214551|  25.75  14.261  40.315  33.258 1502.6896     0.0    0.00 11:22:14.42M
2021-10-25T05:06:14.356Z|I-OCEAN7-304-1214551|  25.90  14.261  40.314  33.257 1502.6919     0.0    0.00 11:22:19.48M
2021-10-25T05:06:19.406Z|I-OCEAN7-304-1214551|  25.82  14.261  40.315  33.257 1502.6913     0.0    0.00 11:22:24.53M
2021-10-25T05:06:24.461Z|I-OCEAN7-304-1214551|  25.91  14.261  40.314  33.256 1502.6926     0.0    0.00 11:22:29.58M
2021-10-25T05:06:29.516Z|I-OCEAN7-304-1214551|  25.84  14.261  40.314  33.256 1502.6912     0.0    0.00 11:22:34.64M
2021-10-25T05:06:34.571Z|I-OCEAN7-304-1214551|  25.76  14.261  40.313  33.255 1502.6892     0.0    0.00 11:22:39.69M
2021-10-25T05:06:39.626Z|I-OCEAN7-304-1214551|  25.90  14.261  40.312  33.255 1502.6909     0.0    0.00 11:22:44.74M
2021-10-25T05:06:44.682Z|I-OCEAN7-304-1214551|  25.79  14.261  40.312  33.255 1502.6895     0.0    0.00 11:22:49.80M
2021-10-25T05:06:49.732Z|I-OCEAN7-304-1214551|  25.79  14.261  40.313  33.255 1502.6897     0.0    0.00 11:22:54.85M
2021-10-25T05:06:54.787Z|I-OCEAN7-304-1214551|  25.87  14.262  40.312  33.255 1502.6913     0.0    0.00 11:22:59.91M
2021-10-25T05:06:59.842Z|I-OCEAN7-304-1214551|  25.75  14.262  40.313  33.255 1502.6902     0.0    0.00 11:23:04.96M