2021-10-25T05:04:02.941Z|I-OCEAN7-304-1214551|  25.75  14.258  40.309  33.255 1502.6788     0.0    0.00 11:20:08.06M
2021-10-25T05:04:07.996Z|I-OCEAN7-304-1214551|  25.80  14.258  40.309  33.254 1502.6791     0.0    0.00 11:20:13.12M
2021-10-25T05:04:13.046Z|I-OCEAN7-304-1214551|  25.75  14.258  40.308  33.254 1502.6775     0.0    0.00 11:20:18.17M
2021-10-25T05:04:18.101Z|I-OCEAN7-304-1214551|  25.84  14.258  40.309  33.255 1502.6798     0.0    0.00 11:20:23.22M
2021-10-25T05:04:23.157Z|I-OCEAN7-304-1214551|  25.77  14.258  40.310  33.256 1502.6797     0.0    0.00 11:20:28.28M
2021-10-25T05:04:28.207Z|I-OCEAN7-304-1214551|  25.75  14.258  40.306  33.252 1502.6759     0.0    0.00 11:20:33.33M
2021-10-25T05:04:33.267Z|I-OCEAN7-304-1214551|  25.72  14.259  40.305  33.251 1502.6749     0.0    0.00 11:20:38.38M
2021-10-25T05:04:38.317Z|I-OCEAN7-304-1214551|  25.84  14.259  40.308  33.253 1502.6799     0.0    0.00 11:20:43.44M
2021-10-25T05:04:43.372Z|I-OCEAN7-304-1214551|  25.74  14.259  40.310  33.254 1502.6809     0.0    0.00 11:20:48.49M
2021-10-25T05:04:48.428Z|I-OCEAN7-304-1214551|  25.72  14.259  40.311  33.255 1502.6823     0.0    0.00 11:20:53.55M
2021-10-25T05:04:53.483Z|I-OCEAN7-304-1214551|  25.77  14.259  40.313  33.257 1502.6851     0.0    0.00 11:20:58.60M
2021-10-25T05:04:58.538Z|I-OCEAN7-304-1214551|  25.77  14.260  40.314  33.258 1502.6875     0.0    0.00 11:21:03.65M