2021-10-25T05:02:01.627Z|I-OCEAN7-304-1214551| 25.84 14.256 40.311 33.257 1502.6770 0.0 0.00 11:18:06.74M 2021-10-25T05:02:06.687Z|I-OCEAN7-304-1214551| 25.84 14.256 40.309 33.256 1502.6748 0.0 0.00 11:18:11.79M 2021-10-25T05:02:11.742Z|I-OCEAN7-304-1214551| 25.79 14.256 40.306 33.254 1502.6713 0.0 0.00 11:18:16.84M 2021-10-25T05:02:16.842Z|I-OCEAN7-304-1214551| 25.73 14.256 40.304 33.252 1502.6683 0.0 0.00 11:18:21.90M 2021-10-25T05:02:21.847Z|I-OCEAN7-304-1214551| 25.82 14.257 40.302 33.249 1502.6680 0.0 0.00 11:18:27.02M 2021-10-25T05:02:26.902Z|I-OCEAN7-304-1214551| 25.86 14.257 40.299 33.246 1502.6665 0.0 0.00 11:18:32.03M 2021-10-25T05:02:31.958Z|I-OCEAN7-304-1214551| 25.90 14.257 40.297 33.245 1502.6655 0.0 0.00 11:18:37.08M 2021-10-25T05:02:37.013Z|I-OCEAN7-304-1214551| 25.81 14.257 40.296 33.243 1502.6626 0.0 0.00 11:18:42.13M 2021-10-25T05:02:42.068Z|I-OCEAN7-304-1214551| 25.81 14.257 40.295 33.242 1502.6615 0.0 0.00 11:18:47.18M 2021-10-25T05:02:47.118Z|I-OCEAN7-304-1214551| 25.78 14.257 40.294 33.241 1502.6603 0.0 0.00 11:18:52.24M 2021-10-25T05:02:52.173Z|I-OCEAN7-304-1214551| 25.86 14.257 40.293 33.240 1502.6609 0.0 0.00 11:18:57.29M 2021-10-25T05:02:57.234Z|I-OCEAN7-304-1214551| 25.92 14.257 40.293 33.240 1502.6614 0.0 0.00 11:19:02.35M