2021-10-25T05:02:01.627Z|I-OCEAN7-304-1214551|  25.84  14.256  40.311  33.257 1502.6770     0.0    0.00 11:18:06.74M
2021-10-25T05:02:06.687Z|I-OCEAN7-304-1214551|  25.84  14.256  40.309  33.256 1502.6748     0.0    0.00 11:18:11.79M
2021-10-25T05:02:11.742Z|I-OCEAN7-304-1214551|  25.79  14.256  40.306  33.254 1502.6713     0.0    0.00 11:18:16.84M
2021-10-25T05:02:16.842Z|I-OCEAN7-304-1214551|  25.73  14.256  40.304  33.252 1502.6683     0.0    0.00 11:18:21.90M
2021-10-25T05:02:21.847Z|I-OCEAN7-304-1214551|  25.82  14.257  40.302  33.249 1502.6680     0.0    0.00 11:18:27.02M
2021-10-25T05:02:26.902Z|I-OCEAN7-304-1214551|  25.86  14.257  40.299  33.246 1502.6665     0.0    0.00 11:18:32.03M
2021-10-25T05:02:31.958Z|I-OCEAN7-304-1214551|  25.90  14.257  40.297  33.245 1502.6655     0.0    0.00 11:18:37.08M
2021-10-25T05:02:37.013Z|I-OCEAN7-304-1214551|  25.81  14.257  40.296  33.243 1502.6626     0.0    0.00 11:18:42.13M
2021-10-25T05:02:42.068Z|I-OCEAN7-304-1214551|  25.81  14.257  40.295  33.242 1502.6615     0.0    0.00 11:18:47.18M
2021-10-25T05:02:47.118Z|I-OCEAN7-304-1214551|  25.78  14.257  40.294  33.241 1502.6603     0.0    0.00 11:18:52.24M
2021-10-25T05:02:52.173Z|I-OCEAN7-304-1214551|  25.86  14.257  40.293  33.240 1502.6609     0.0    0.00 11:18:57.29M
2021-10-25T05:02:57.234Z|I-OCEAN7-304-1214551|  25.92  14.257  40.293  33.240 1502.6614     0.0    0.00 11:19:02.35M