2021-10-25T05:00:00.327Z|I-OCEAN7-304-1214551|  25.85  14.253  40.347  33.294 1502.7085     0.0    0.00 11:16:05.43M
2021-10-25T05:00:05.382Z|I-OCEAN7-304-1214551|  25.91  14.253  40.324  33.273 1502.6847     0.0    0.00 11:16:10.49M
2021-10-25T05:00:10.433Z|I-OCEAN7-304-1214551|  25.83  14.252  40.317  33.267 1502.6753     0.0    0.00 11:16:15.54M
2021-10-25T05:00:15.488Z|I-OCEAN7-304-1214551|  25.78  14.252  40.305  33.256 1502.6604     0.0    0.00 11:16:20.59M
2021-10-25T05:00:20.543Z|I-OCEAN7-304-1214551|  25.72  14.252  40.294  33.246 1502.6479     0.0    0.00 11:16:25.65M
2021-10-25T05:00:25.593Z|I-OCEAN7-304-1214551|  25.74  14.252  40.293  33.244 1502.6473     0.0    0.00 11:16:30.70M
2021-10-25T05:00:30.649Z|I-OCEAN7-304-1214551|  25.74  14.253  40.291  33.243 1502.6475     0.0    0.00 11:16:35.75M
2021-10-25T05:00:35.709Z|I-OCEAN7-304-1214551|  25.75  14.253  40.291  33.242 1502.6472     0.0    0.00 11:16:40.81M
2021-10-25T05:00:40.759Z|I-OCEAN7-304-1214551|  25.69  14.254  40.337  33.284 1502.6971     0.0    0.00 11:16:45.86M
2021-10-25T05:00:45.814Z|I-OCEAN7-304-1214551|  25.86  14.254  40.367  33.312 1502.7332     0.0    0.00 11:16:50.91M
2021-10-25T05:00:50.869Z|I-OCEAN7-304-1214551|  25.77  14.254  40.375  33.319 1502.7406     0.0    0.00 11:16:55.97M
2021-10-25T05:00:55.924Z|I-OCEAN7-304-1214551|  25.86  14.254  40.377  33.320 1502.7438     0.0    0.00 11:17:01.04M