2021-10-25T05:00:00.327Z|I-OCEAN7-304-1214551| 25.85 14.253 40.347 33.294 1502.7085 0.0 0.00 11:16:05.43M 2021-10-25T05:00:05.382Z|I-OCEAN7-304-1214551| 25.91 14.253 40.324 33.273 1502.6847 0.0 0.00 11:16:10.49M 2021-10-25T05:00:10.433Z|I-OCEAN7-304-1214551| 25.83 14.252 40.317 33.267 1502.6753 0.0 0.00 11:16:15.54M 2021-10-25T05:00:15.488Z|I-OCEAN7-304-1214551| 25.78 14.252 40.305 33.256 1502.6604 0.0 0.00 11:16:20.59M 2021-10-25T05:00:20.543Z|I-OCEAN7-304-1214551| 25.72 14.252 40.294 33.246 1502.6479 0.0 0.00 11:16:25.65M 2021-10-25T05:00:25.593Z|I-OCEAN7-304-1214551| 25.74 14.252 40.293 33.244 1502.6473 0.0 0.00 11:16:30.70M 2021-10-25T05:00:30.649Z|I-OCEAN7-304-1214551| 25.74 14.253 40.291 33.243 1502.6475 0.0 0.00 11:16:35.75M 2021-10-25T05:00:35.709Z|I-OCEAN7-304-1214551| 25.75 14.253 40.291 33.242 1502.6472 0.0 0.00 11:16:40.81M 2021-10-25T05:00:40.759Z|I-OCEAN7-304-1214551| 25.69 14.254 40.337 33.284 1502.6971 0.0 0.00 11:16:45.86M 2021-10-25T05:00:45.814Z|I-OCEAN7-304-1214551| 25.86 14.254 40.367 33.312 1502.7332 0.0 0.00 11:16:50.91M 2021-10-25T05:00:50.869Z|I-OCEAN7-304-1214551| 25.77 14.254 40.375 33.319 1502.7406 0.0 0.00 11:16:55.97M 2021-10-25T05:00:55.924Z|I-OCEAN7-304-1214551| 25.86 14.254 40.377 33.320 1502.7438 0.0 0.00 11:17:01.04M