2021-10-25T04:58:04.068Z|I-OCEAN7-304-1214551|  25.73  14.252  40.294  33.246 1502.6481     0.0    0.00 11:14:09.18M
2021-10-25T04:58:09.123Z|I-OCEAN7-304-1214551|  25.73  14.252  40.293  33.245 1502.6467     0.0    0.00 11:14:14.23M
2021-10-25T04:58:14.179Z|I-OCEAN7-304-1214551|  25.73  14.252  40.292  33.244 1502.6456     0.0    0.00 11:14:19.28M
2021-10-25T04:58:19.234Z|I-OCEAN7-304-1214551|  25.74  14.252  40.292  33.245 1502.6451     0.0    0.00 11:14:24.34M
2021-10-25T04:58:24.294Z|I-OCEAN7-304-1214551|  25.75  14.251  40.293  33.246 1502.6455     0.0    0.00 11:14:29.39M
2021-10-25T04:58:29.344Z|I-OCEAN7-304-1214551|  25.86  14.251  40.335  33.285 1502.6924     0.0    0.00 11:14:34.45M
2021-10-25T04:58:34.399Z|I-OCEAN7-304-1214551|  25.85  14.251  40.327  33.277 1502.6832     0.0    0.00 11:14:39.50M
2021-10-25T04:58:39.454Z|I-OCEAN7-304-1214551|  25.85  14.251  40.367  33.314 1502.7260     0.0    0.00 11:14:44.55M
2021-10-25T04:58:44.510Z|I-OCEAN7-304-1214551|  25.79  14.251  40.452  33.392 1502.8176     0.0    0.00 11:14:49.61M
2021-10-25T04:58:49.565Z|I-OCEAN7-304-1214551|  25.79  14.252  40.452  33.392 1502.8188     0.0    0.00 11:14:54.66M
2021-10-25T04:58:54.615Z|I-OCEAN7-304-1214551|  25.75  14.252  40.408  33.351 1502.7717     0.0    0.00 11:14:59.71M
2021-10-25T04:58:59.670Z|I-OCEAN7-304-1214551|  25.77  14.252  40.372  33.318 1502.7334     0.0    0.00 11:15:04.77M