2021-10-25T04:56:02.764Z|I-OCEAN7-304-1214551| 25.77 14.253 40.331 33.279 1502.6899 0.0 0.00 11:12:07.87M 2021-10-25T04:56:07.819Z|I-OCEAN7-304-1214551| 25.78 14.253 40.331 33.279 1502.6908 0.0 0.00 11:12:12.90M 2021-10-25T04:56:12.874Z|I-OCEAN7-304-1214551| 25.72 14.253 40.330 33.278 1502.6904 0.0 0.00 11:12:17.96M 2021-10-25T04:56:17.925Z|I-OCEAN7-304-1214551| 25.74 14.254 40.330 33.278 1502.6907 0.0 0.00 11:12:23.03M 2021-10-25T04:56:22.980Z|I-OCEAN7-304-1214551| 25.70 14.253 40.330 33.278 1502.6891 0.0 0.00 11:12:28.08M 2021-10-25T04:56:28.035Z|I-OCEAN7-304-1214551| 25.70 14.253 40.329 33.277 1502.6887 0.0 0.00 11:12:33.14M 2021-10-25T04:56:33.085Z|I-OCEAN7-304-1214551| 25.70 14.254 40.328 33.276 1502.6879 0.0 0.00 11:12:38.19M 2021-10-25T04:56:38.145Z|I-OCEAN7-304-1214551| 25.70 14.253 40.328 33.277 1502.6874 0.0 0.00 11:12:43.24M 2021-10-25T04:56:43.201Z|I-OCEAN7-304-1214551| 25.70 14.254 40.336 33.284 1502.6965 0.0 0.00 11:12:48.30M 2021-10-25T04:56:48.256Z|I-OCEAN7-304-1214551| 25.74 14.254 40.337 33.284 1502.6984 0.0 0.00 11:12:53.35M 2021-10-25T04:56:53.306Z|I-OCEAN7-304-1214551| 25.85 14.254 40.332 33.280 1502.6949 0.0 0.00 11:12:58.41M 2021-10-25T04:56:58.366Z|I-OCEAN7-304-1214551| 25.73 14.254 40.368 33.313 1502.7319 0.0 0.00 11:13:03.46M