2021-10-25T04:53:00.803Z|I-OCEAN7-304-1214551|  25.71  14.254  40.364  33.309 1502.7284     0.0    0.00 11:09:05.88M
2021-10-25T04:53:05.858Z|I-OCEAN7-304-1214551|  25.71  14.255  40.362  33.306 1502.7266     0.0    0.00 11:09:10.93M
2021-10-25T04:53:10.913Z|I-OCEAN7-304-1214551|  25.71  14.255  40.359  33.303 1502.7235     0.0    0.00 11:09:16.01M
2021-10-25T04:53:15.968Z|I-OCEAN7-304-1214551|  25.71  14.255  40.356  33.300 1502.7203     0.0    0.00 11:09:21.06M
2021-10-25T04:53:21.023Z|I-OCEAN7-304-1214551|  25.67  14.255  40.352  33.297 1502.7157     0.0    0.00 11:09:26.12M
2021-10-25T04:53:26.074Z|I-OCEAN7-304-1214551|  25.72  14.255  40.348  33.294 1502.7119     0.0    0.00 11:09:31.17M
2021-10-25T04:53:31.129Z|I-OCEAN7-304-1214551|  25.73  14.254  40.346  33.292 1502.7089     0.0    0.00 11:09:36.22M
2021-10-25T04:53:36.184Z|I-OCEAN7-304-1214551|  25.73  14.254  40.344  33.290 1502.7065     0.0    0.00 11:09:41.27M
2021-10-25T04:53:41.239Z|I-OCEAN7-304-1214551|  25.64  14.254  40.341  33.288 1502.7021     0.0    0.00 11:09:46.33M
2021-10-25T04:53:46.294Z|I-OCEAN7-304-1214551|  25.75  14.254  40.339  33.285 1502.7010     0.0    0.00 11:09:51.38M
2021-10-25T04:53:51.350Z|I-OCEAN7-304-1214551|  25.73  14.254  40.336  33.283 1502.6981     0.0    0.00 11:09:56.44M
2021-10-25T04:53:56.405Z|I-OCEAN7-304-1214551|  25.65  14.255  40.333  33.280 1502.6948     0.0    0.00 11:10:01.49M