2021-10-25T04:51:04.554Z|I-OCEAN7-304-1214551|  25.78  14.256  40.311  33.258 1502.6758     0.0    0.00 11:07:09.63M
2021-10-25T04:51:09.609Z|I-OCEAN7-304-1214551|  25.72  14.256  40.309  33.256 1502.6724     0.0    0.00 11:07:14.68M
2021-10-25T04:51:14.659Z|I-OCEAN7-304-1214551|  25.65  14.256  40.308  33.256 1502.6709     0.0    0.00 11:07:19.74M
2021-10-25T04:51:19.714Z|I-OCEAN7-304-1214551|  25.69  14.256  40.308  33.255 1502.6715     0.0    0.00 11:07:24.79M
2021-10-25T04:51:24.769Z|I-OCEAN7-304-1214551|  25.71  14.256  40.307  33.254 1502.6711     0.0    0.00 11:07:29.84M
2021-10-25T04:51:29.825Z|I-OCEAN7-304-1214551|  25.77  14.256  40.307  33.254 1502.6719     0.0    0.00 11:07:34.90M
2021-10-25T04:51:34.880Z|I-OCEAN7-304-1214551|  25.75  14.257  40.306  33.253 1502.6719     0.0    0.00 11:07:39.95M
2021-10-25T04:51:39.935Z|I-OCEAN7-304-1214551|  25.73  14.257  40.360  33.303 1502.7295     0.0    0.00 11:07:45.03M
2021-10-25T04:51:44.990Z|I-OCEAN7-304-1214551|  25.81  14.257  40.501  33.433 1502.8828     0.0    0.00 11:07:50.08M
2021-10-25T04:51:50.040Z|I-OCEAN7-304-1214551|  25.81  14.256  40.586  33.512 1502.9742     0.0    0.00 11:07:55.13M
2021-10-25T04:51:55.095Z|I-OCEAN7-304-1214551|  25.72  14.256  40.622  33.544 1503.0106     0.0    0.00 11:08:00.19M