2021-10-25T04:51:04.554Z|I-OCEAN7-304-1214551| 25.78 14.256 40.311 33.258 1502.6758 0.0 0.00 11:07:09.63M 2021-10-25T04:51:09.609Z|I-OCEAN7-304-1214551| 25.72 14.256 40.309 33.256 1502.6724 0.0 0.00 11:07:14.68M 2021-10-25T04:51:14.659Z|I-OCEAN7-304-1214551| 25.65 14.256 40.308 33.256 1502.6709 0.0 0.00 11:07:19.74M 2021-10-25T04:51:19.714Z|I-OCEAN7-304-1214551| 25.69 14.256 40.308 33.255 1502.6715 0.0 0.00 11:07:24.79M 2021-10-25T04:51:24.769Z|I-OCEAN7-304-1214551| 25.71 14.256 40.307 33.254 1502.6711 0.0 0.00 11:07:29.84M 2021-10-25T04:51:29.825Z|I-OCEAN7-304-1214551| 25.77 14.256 40.307 33.254 1502.6719 0.0 0.00 11:07:34.90M 2021-10-25T04:51:34.880Z|I-OCEAN7-304-1214551| 25.75 14.257 40.306 33.253 1502.6719 0.0 0.00 11:07:39.95M 2021-10-25T04:51:39.935Z|I-OCEAN7-304-1214551| 25.73 14.257 40.360 33.303 1502.7295 0.0 0.00 11:07:45.03M 2021-10-25T04:51:44.990Z|I-OCEAN7-304-1214551| 25.81 14.257 40.501 33.433 1502.8828 0.0 0.00 11:07:50.08M 2021-10-25T04:51:50.040Z|I-OCEAN7-304-1214551| 25.81 14.256 40.586 33.512 1502.9742 0.0 0.00 11:07:55.13M 2021-10-25T04:51:55.095Z|I-OCEAN7-304-1214551| 25.72 14.256 40.622 33.544 1503.0106 0.0 0.00 11:08:00.19M