2021-10-25T04:49:03.244Z|I-OCEAN7-304-1214551|  25.70  14.256  40.296  33.244 1502.6584     0.0    0.00 11:05:08.32M
2021-10-25T04:49:08.294Z|I-OCEAN7-304-1214551|  25.69  14.256  40.314  33.261 1502.6781     0.0    0.00 11:05:13.37M
2021-10-25T04:49:13.355Z|I-OCEAN7-304-1214551|  25.70  14.256  40.314  33.261 1502.6785     0.0    0.00 11:05:18.43M
2021-10-25T04:49:18.410Z|I-OCEAN7-304-1214551|  25.65  14.256  40.314  33.261 1502.6774     0.0    0.00 11:05:23.48M
2021-10-25T04:49:23.465Z|I-OCEAN7-304-1214551|  25.71  14.256  40.315  33.262 1502.6792     0.0    0.00 11:05:28.54M
2021-10-25T04:49:28.515Z|I-OCEAN7-304-1214551|  25.68  14.256  40.329  33.274 1502.6926     0.0    0.00 11:05:33.59M
2021-10-25T04:49:33.570Z|I-OCEAN7-304-1214551|  25.75  14.256  40.330  33.276 1502.6956     0.0    0.00 11:05:38.64M
2021-10-25T04:49:38.626Z|I-OCEAN7-304-1214551|  25.62  14.256  40.345  33.289 1502.7092     0.0    0.00 11:05:43.70M
2021-10-25T04:49:43.681Z|I-OCEAN7-304-1214551|  25.70  14.256  40.345  33.290 1502.7109     0.0    0.00 11:05:48.75M
2021-10-25T04:49:48.731Z|I-OCEAN7-304-1214551|  25.70  14.256  40.345  33.289 1502.7114     0.0    0.00 11:05:53.80M
2021-10-25T04:49:53.791Z|I-OCEAN7-304-1214551|  25.76  14.256  40.345  33.289 1502.7124     0.0    0.00 11:05:58.86M
2021-10-25T04:49:58.841Z|I-OCEAN7-304-1214551|  25.66  14.256  40.345  33.289 1502.7102     0.0    0.00 11:06:03.91M