2021-10-25T04:47:01.939Z|I-OCEAN7-304-1214551|  25.68  14.256  40.279  33.229 1502.6389     0.0    0.00 11:03:07.01M
2021-10-25T04:47:06.990Z|I-OCEAN7-304-1214551|  25.74  14.256  40.278  33.228 1502.6385     0.0    0.00 11:03:12.07M
2021-10-25T04:47:12.045Z|I-OCEAN7-304-1214551|  25.66  14.256  40.284  33.234 1502.6445     0.0    0.00 11:03:17.12M
2021-10-25T04:47:17.100Z|I-OCEAN7-304-1214551|  25.68  14.256  40.286  33.235 1502.6469     0.0    0.00 11:03:22.17M
2021-10-25T04:47:22.155Z|I-OCEAN7-304-1214551|  25.68  14.256  40.288  33.237 1502.6490     0.0    0.00 11:03:27.23M
2021-10-25T04:47:27.210Z|I-OCEAN7-304-1214551|  25.68  14.256  40.307  33.254 1502.6702     0.0    0.00 11:03:32.28M
2021-10-25T04:47:32.266Z|I-OCEAN7-304-1214551|  25.64  14.256  40.309  33.256 1502.6711     0.0    0.00 11:03:37.34M
2021-10-25T04:47:37.316Z|I-OCEAN7-304-1214551|  25.64  14.256  40.372  33.314 1502.7397     0.0    0.00 11:03:42.39M
2021-10-25T04:47:42.376Z|I-OCEAN7-304-1214551|  25.65  14.256  40.363  33.306 1502.7300     0.0    0.00 11:03:47.44M
2021-10-25T04:47:47.426Z|I-OCEAN7-304-1214551|  25.72  14.256  40.349  33.292 1502.7159     0.0    0.00 11:03:52.50M
2021-10-25T04:47:52.481Z|I-OCEAN7-304-1214551|  25.72  14.256  40.347  33.291 1502.7145     0.0    0.00 11:03:57.55M
2021-10-25T04:47:57.537Z|I-OCEAN7-304-1214551|  25.58  14.256  40.331  33.277 1502.6953     0.0    0.00 11:04:02.61M