2021-10-25T04:45:00.630Z|I-OCEAN7-304-1214551|  25.70  14.253  40.334  33.282 1502.6913     0.0    0.00 11:01:05.69M
2021-10-25T04:45:05.685Z|I-OCEAN7-304-1214551|  25.67  14.253  40.334  33.282 1502.6923     0.0    0.00 11:01:10.74M
2021-10-25T04:45:10.735Z|I-OCEAN7-304-1214551|  25.67  14.253  40.335  33.283 1502.6941     0.0    0.00 11:01:15.79M
2021-10-25T04:45:15.795Z|I-OCEAN7-304-1214551|  25.65  14.254  40.336  33.283 1502.6951     0.0    0.00 11:01:20.85M
2021-10-25T04:45:20.850Z|I-OCEAN7-304-1214551|  25.58  14.254  40.334  33.282 1502.6930     0.0    0.00 11:01:25.90M
2021-10-25T04:45:25.901Z|I-OCEAN7-304-1214551|  25.62  14.254  40.308  33.257 1502.6661     0.0    0.00 11:01:30.96M
2021-10-25T04:45:30.956Z|I-OCEAN7-304-1214551|  25.62  14.254  40.308  33.257 1502.6658     0.0    0.00 11:01:36.03M
2021-10-25T04:45:36.011Z|I-OCEAN7-304-1214551|  25.62  14.254  40.307  33.256 1502.6650     0.0    0.00 11:01:41.08M
2021-10-25T04:45:41.066Z|I-OCEAN7-304-1214551|  25.55  14.254  40.305  33.255 1502.6626     0.0    0.00 11:01:46.14M
2021-10-25T04:45:46.121Z|I-OCEAN7-304-1214551|  25.57  14.255  40.304  33.253 1502.6622     0.0    0.00 11:01:51.19M
2021-10-25T04:45:51.177Z|I-OCEAN7-304-1214551|  25.54  14.255  40.303  33.252 1502.6608     0.0    0.00 11:01:56.24M
2021-10-25T04:45:56.227Z|I-OCEAN7-304-1214551|  25.62  14.255  40.302  33.251 1502.6611     0.0    0.00 11:02:01.30M