2021-10-25T04:43:04.380Z|I-OCEAN7-304-1214551| 25.64 14.251 40.378 33.324 1502.7356 0.0 0.00 10:59:09.46M 2021-10-25T04:43:09.430Z|I-OCEAN7-304-1214551| 25.65 14.251 40.364 33.312 1502.7200 0.0 0.00 10:59:14.49M 2021-10-25T04:43:14.485Z|I-OCEAN7-304-1214551| 25.65 14.251 40.362 33.310 1502.7173 0.0 0.00 10:59:19.54M 2021-10-25T04:43:19.540Z|I-OCEAN7-304-1214551| 25.63 14.251 40.359 33.307 1502.7134 0.0 0.00 10:59:24.60M 2021-10-25T04:43:24.596Z|I-OCEAN7-304-1214551| 25.59 14.250 40.356 33.305 1502.7090 0.0 0.00 10:59:29.65M 2021-10-25T04:43:29.651Z|I-OCEAN7-304-1214551| 25.66 14.250 40.353 33.302 1502.7061 0.0 0.00 10:59:34.70M 2021-10-25T04:43:34.706Z|I-OCEAN7-304-1214551| 25.67 14.250 40.350 33.299 1502.7034 0.0 0.00 10:59:39.76M 2021-10-25T04:43:39.756Z|I-OCEAN7-304-1214551| 25.63 14.250 40.347 33.297 1502.6989 0.0 0.00 10:59:44.81M 2021-10-25T04:43:44.812Z|I-OCEAN7-304-1214551| 25.61 14.249 40.345 33.295 1502.6946 0.0 0.00 10:59:49.86M 2021-10-25T04:43:49.867Z|I-OCEAN7-304-1214551| 25.59 14.249 40.343 33.294 1502.6915 0.0 0.00 10:59:54.92M 2021-10-25T04:43:54.922Z|I-OCEAN7-304-1214551| 25.58 14.249 40.342 33.293 1502.6898 0.0 0.00 10:59:59.97M 2021-10-25T04:43:59.977Z|I-OCEAN7-304-1214551| 25.58 14.249 40.340 33.291 1502.6879 0.0 0.00 11:00:05.04M