2021-10-25T04:40:02.413Z|I-OCEAN7-304-1214551|  25.64  14.247  40.267  33.225 1502.6074     0.0    0.00 10:56:07.46M
2021-10-25T04:40:07.468Z|I-OCEAN7-304-1214551|  25.64  14.247  40.266  33.224 1502.6057     0.0    0.00 10:56:12.52M
2021-10-25T04:40:12.523Z|I-OCEAN7-304-1214551|  25.64  14.247  40.264  33.223 1502.6042     0.0    0.00 10:56:17.57M
2021-10-25T04:40:17.578Z|I-OCEAN7-304-1214551|  25.52  14.248  40.263  33.221 1502.6012     0.0    0.00 10:56:22.63M
2021-10-25T04:40:22.633Z|I-OCEAN7-304-1214551|  25.63  14.248  40.261  33.219 1502.6008     0.0    0.00 10:56:27.68M
2021-10-25T04:40:27.689Z|I-OCEAN7-304-1214551|  25.63  14.248  40.260  33.218 1502.5999     0.0    0.00 10:56:32.73M
2021-10-25T04:40:32.744Z|I-OCEAN7-304-1214551|  25.68  14.248  40.259  33.217 1502.6006     0.0    0.00 10:56:37.79M
2021-10-25T04:40:37.794Z|I-OCEAN7-304-1214551|  25.64  14.248  40.258  33.216 1502.5992     0.0    0.00 10:56:42.84M
2021-10-25T04:40:42.849Z|I-OCEAN7-304-1214551|  25.63  14.248  40.258  33.216 1502.5995     0.0    0.00 10:56:47.89M
2021-10-25T04:40:47.909Z|I-OCEAN7-304-1214551|  25.63  14.249  40.259  33.216 1502.6005     0.0    0.00 10:56:52.95M
2021-10-25T04:40:52.960Z|I-OCEAN7-304-1214551|  25.66  14.248  40.309  33.263 1502.6555     0.0    0.00 10:56:58.02M
2021-10-25T04:40:58.015Z|I-OCEAN7-304-1214551|  25.55  14.249  40.310  33.263 1502.6543     0.0    0.00 10:57:03.07M