2021-10-25T04:38:01.108Z|I-OCEAN7-304-1214551|  25.57  14.238  40.245  33.213 1502.5625     0.0    0.00 10:54:06.16M
2021-10-25T04:38:06.163Z|I-OCEAN7-304-1214551|  25.62  14.238  40.297  33.261 1502.6191     0.0    0.00 10:54:11.21M
2021-10-25T04:38:11.218Z|I-OCEAN7-304-1214551|  25.60  14.239  40.297  33.261 1502.6193     0.0    0.00 10:54:16.26M
2021-10-25T04:38:16.274Z|I-OCEAN7-304-1214551|  25.52  14.239  40.282  33.247 1502.6021     0.0    0.00 10:54:21.32M
2021-10-25T04:38:21.329Z|I-OCEAN7-304-1214551|  25.60  14.239  40.274  33.239 1502.5953     0.0    0.00 10:54:26.37M
2021-10-25T04:38:26.379Z|I-OCEAN7-304-1214551|  25.53  14.239  40.273  33.237 1502.5935     0.0    0.00 10:54:31.43M
2021-10-25T04:38:31.434Z|I-OCEAN7-304-1214551|  25.55  14.240  40.271  33.236 1502.5931     0.0    0.00 10:54:36.48M
2021-10-25T04:38:36.489Z|I-OCEAN7-304-1214551|  25.55  14.240  40.269  33.234 1502.5918     0.0    0.00 10:54:41.53M
2021-10-25T04:38:41.545Z|I-OCEAN7-304-1214551|  25.50  14.241  40.268  33.232 1502.5908     0.0    0.00 10:54:46.59M
2021-10-25T04:38:46.600Z|I-OCEAN7-304-1214551|  25.57  14.241  40.266  33.229 1502.5916     0.0    0.00 10:54:51.64M
2021-10-25T04:38:51.655Z|I-OCEAN7-304-1214551|  25.53  14.242  40.251  33.214 1502.5765     0.0    0.00 10:54:56.70M
2021-10-25T04:38:56.705Z|I-OCEAN7-304-1214551|  25.61  14.243  40.287  33.247 1502.6178     0.0    0.00 10:55:01.75M