2021-10-25T04:36:04.858Z|I-OCEAN7-304-1214551| 25.54 14.239 40.249 33.216 1502.5675 0.0 0.00 10:52:09.89M 2021-10-25T04:36:09.909Z|I-OCEAN7-304-1214551| 25.49 14.239 40.248 33.215 1502.5662 0.0 0.00 10:52:14.94M 2021-10-25T04:36:14.964Z|I-OCEAN7-304-1214551| 25.49 14.239 40.247 33.214 1502.5648 0.0 0.00 10:52:20.01M 2021-10-25T04:36:20.019Z|I-OCEAN7-304-1214551| 25.42 14.239 40.246 33.213 1502.5632 0.0 0.00 10:52:25.07M 2021-10-25T04:36:25.074Z|I-OCEAN7-304-1214551| 25.51 14.240 40.245 33.212 1502.5641 0.0 0.00 10:52:30.12M 2021-10-25T04:36:30.129Z|I-OCEAN7-304-1214551| 25.52 14.240 40.245 33.211 1502.5636 0.0 0.00 10:52:35.17M 2021-10-25T04:36:35.180Z|I-OCEAN7-304-1214551| 25.55 14.240 40.244 33.210 1502.5631 0.0 0.00 10:52:40.23M 2021-10-25T04:36:40.240Z|I-OCEAN7-304-1214551| 25.49 14.239 40.243 33.210 1502.5604 0.0 0.00 10:52:45.28M 2021-10-25T04:36:45.295Z|I-OCEAN7-304-1214551| 25.59 14.239 40.242 33.209 1502.5615 0.0 0.00 10:52:50.33M 2021-10-25T04:36:50.345Z|I-OCEAN7-304-1214551| 25.53 14.240 40.242 33.209 1502.5608 0.0 0.00 10:52:55.39M 2021-10-25T04:36:55.400Z|I-OCEAN7-304-1214551| 25.53 14.240 40.242 33.208 1502.5618 0.0 0.00 10:53:00.44M