2021-10-25T04:36:04.858Z|I-OCEAN7-304-1214551|  25.54  14.239  40.249  33.216 1502.5675     0.0    0.00 10:52:09.89M
2021-10-25T04:36:09.909Z|I-OCEAN7-304-1214551|  25.49  14.239  40.248  33.215 1502.5662     0.0    0.00 10:52:14.94M
2021-10-25T04:36:14.964Z|I-OCEAN7-304-1214551|  25.49  14.239  40.247  33.214 1502.5648     0.0    0.00 10:52:20.01M
2021-10-25T04:36:20.019Z|I-OCEAN7-304-1214551|  25.42  14.239  40.246  33.213 1502.5632     0.0    0.00 10:52:25.07M
2021-10-25T04:36:25.074Z|I-OCEAN7-304-1214551|  25.51  14.240  40.245  33.212 1502.5641     0.0    0.00 10:52:30.12M
2021-10-25T04:36:30.129Z|I-OCEAN7-304-1214551|  25.52  14.240  40.245  33.211 1502.5636     0.0    0.00 10:52:35.17M
2021-10-25T04:36:35.180Z|I-OCEAN7-304-1214551|  25.55  14.240  40.244  33.210 1502.5631     0.0    0.00 10:52:40.23M
2021-10-25T04:36:40.240Z|I-OCEAN7-304-1214551|  25.49  14.239  40.243  33.210 1502.5604     0.0    0.00 10:52:45.28M
2021-10-25T04:36:45.295Z|I-OCEAN7-304-1214551|  25.59  14.239  40.242  33.209 1502.5615     0.0    0.00 10:52:50.33M
2021-10-25T04:36:50.345Z|I-OCEAN7-304-1214551|  25.53  14.240  40.242  33.209 1502.5608     0.0    0.00 10:52:55.39M
2021-10-25T04:36:55.400Z|I-OCEAN7-304-1214551|  25.53  14.240  40.242  33.208 1502.5618     0.0    0.00 10:53:00.44M