2021-10-25T04:34:03.549Z|I-OCEAN7-304-1214551|  25.49  14.243  40.223  33.188 1502.5480     0.0    0.00 10:50:08.58M
2021-10-25T04:34:08.604Z|I-OCEAN7-304-1214551|  25.49  14.243  40.222  33.187 1502.5460     0.0    0.00 10:50:13.63M
2021-10-25T04:34:13.659Z|I-OCEAN7-304-1214551|  25.55  14.243  40.221  33.187 1502.5460     0.0    0.00 10:50:18.69M
2021-10-25T04:34:18.714Z|I-OCEAN7-304-1214551|  25.54  14.243  40.221  33.187 1502.5454     0.0    0.00 10:50:23.74M
2021-10-25T04:34:23.769Z|I-OCEAN7-304-1214551|  25.61  14.243  40.221  33.187 1502.5466     0.0    0.00 10:50:28.79M
2021-10-25T04:34:28.820Z|I-OCEAN7-304-1214551|  25.60  14.242  40.337  33.294 1502.6700     0.0    0.00 10:50:33.85M
2021-10-25T04:34:33.875Z|I-OCEAN7-304-1214551|  25.60  14.242  40.379  33.334 1502.7148     0.0    0.00 10:50:38.90M
2021-10-25T04:34:38.930Z|I-OCEAN7-304-1214551|  25.50  14.241  40.379  33.334 1502.7124     0.0    0.00 10:50:43.95M
2021-10-25T04:34:43.980Z|I-OCEAN7-304-1214551|  25.58  14.241  40.371  33.327 1502.7053     0.0    0.00 10:50:49.03M
2021-10-25T04:34:49.040Z|I-OCEAN7-304-1214551|  25.58  14.242  40.344  33.301 1502.6761     0.0    0.00 10:50:54.08M
2021-10-25T04:34:54.091Z|I-OCEAN7-304-1214551|  25.52  14.242  40.316  33.275 1502.6451     0.0    0.00 10:50:59.13M
2021-10-25T04:34:59.151Z|I-OCEAN7-304-1214551|  25.52  14.242  40.306  33.266 1502.6342     0.0    0.00 10:51:04.19M