2021-10-25T04:32:02.239Z|I-OCEAN7-304-1214551| 25.58 14.251 40.280 33.234 1502.6274 0.0 0.00 10:48:07.27M 2021-10-25T04:32:07.294Z|I-OCEAN7-304-1214551| 25.48 14.251 40.279 33.233 1502.6261 0.0 0.00 10:48:12.32M 2021-10-25T04:32:12.349Z|I-OCEAN7-304-1214551| 25.46 14.252 40.278 33.232 1502.6261 0.0 0.00 10:48:17.38M 2021-10-25T04:32:17.405Z|I-OCEAN7-304-1214551| 25.54 14.252 40.278 33.231 1502.6276 0.0 0.00 10:48:22.43M 2021-10-25T04:32:22.460Z|I-OCEAN7-304-1214551| 25.54 14.252 40.276 33.229 1502.6265 0.0 0.00 10:48:27.49M 2021-10-25T04:32:27.515Z|I-OCEAN7-304-1214551| 25.49 14.253 40.275 33.228 1502.6250 0.0 0.00 10:48:32.54M 2021-10-25T04:32:32.570Z|I-OCEAN7-304-1214551| 25.56 14.253 40.274 33.227 1502.6245 0.0 0.00 10:48:37.59M 2021-10-25T04:32:37.620Z|I-OCEAN7-304-1214551| 25.44 14.252 40.272 33.225 1502.6204 0.0 0.00 10:48:42.65M 2021-10-25T04:32:42.681Z|I-OCEAN7-304-1214551| 25.59 14.252 40.271 33.224 1502.6210 0.0 0.00 10:48:47.70M 2021-10-25T04:32:47.731Z|I-OCEAN7-304-1214551| 25.46 14.252 40.258 33.213 1502.6052 0.0 0.00 10:48:52.76M 2021-10-25T04:32:52.786Z|I-OCEAN7-304-1214551| 25.51 14.252 40.256 33.212 1502.6030 0.0 0.00 10:48:57.81M 2021-10-25T04:32:57.836Z|I-OCEAN7-304-1214551| 25.51 14.251 40.255 33.211 1502.6006 0.0 0.00 10:49:02.86M