2021-10-25T04:32:02.239Z|I-OCEAN7-304-1214551|  25.58  14.251  40.280  33.234 1502.6274     0.0    0.00 10:48:07.27M
2021-10-25T04:32:07.294Z|I-OCEAN7-304-1214551|  25.48  14.251  40.279  33.233 1502.6261     0.0    0.00 10:48:12.32M
2021-10-25T04:32:12.349Z|I-OCEAN7-304-1214551|  25.46  14.252  40.278  33.232 1502.6261     0.0    0.00 10:48:17.38M
2021-10-25T04:32:17.405Z|I-OCEAN7-304-1214551|  25.54  14.252  40.278  33.231 1502.6276     0.0    0.00 10:48:22.43M
2021-10-25T04:32:22.460Z|I-OCEAN7-304-1214551|  25.54  14.252  40.276  33.229 1502.6265     0.0    0.00 10:48:27.49M
2021-10-25T04:32:27.515Z|I-OCEAN7-304-1214551|  25.49  14.253  40.275  33.228 1502.6250     0.0    0.00 10:48:32.54M
2021-10-25T04:32:32.570Z|I-OCEAN7-304-1214551|  25.56  14.253  40.274  33.227 1502.6245     0.0    0.00 10:48:37.59M
2021-10-25T04:32:37.620Z|I-OCEAN7-304-1214551|  25.44  14.252  40.272  33.225 1502.6204     0.0    0.00 10:48:42.65M
2021-10-25T04:32:42.681Z|I-OCEAN7-304-1214551|  25.59  14.252  40.271  33.224 1502.6210     0.0    0.00 10:48:47.70M
2021-10-25T04:32:47.731Z|I-OCEAN7-304-1214551|  25.46  14.252  40.258  33.213 1502.6052     0.0    0.00 10:48:52.76M
2021-10-25T04:32:52.786Z|I-OCEAN7-304-1214551|  25.51  14.252  40.256  33.212 1502.6030     0.0    0.00 10:48:57.81M
2021-10-25T04:32:57.836Z|I-OCEAN7-304-1214551|  25.51  14.251  40.255  33.211 1502.6006     0.0    0.00 10:49:02.86M