2021-10-25T04:29:00.277Z|I-OCEAN7-304-1214551|  25.42  14.240  40.309  33.270 1502.6321     0.0    0.00 10:45:05.30M
2021-10-25T04:29:05.337Z|I-OCEAN7-304-1214551|  25.50  14.240  40.307  33.269 1502.6318     0.0    0.00 10:45:10.35M
2021-10-25T04:29:10.392Z|I-OCEAN7-304-1214551|  25.45  14.240  40.291  33.253 1502.6129     0.0    0.00 10:45:15.41M
2021-10-25T04:29:15.442Z|I-OCEAN7-304-1214551|  25.45  14.240  40.275  33.238 1502.5970     0.0    0.00 10:45:20.46M
2021-10-25T04:29:20.498Z|I-OCEAN7-304-1214551|  25.51  14.241  40.274  33.237 1502.5973     0.0    0.00 10:45:25.52M
2021-10-25T04:29:25.553Z|I-OCEAN7-304-1214551|  25.46  14.241  40.272  33.236 1502.5942     0.0    0.00 10:45:30.57M
2021-10-25T04:29:30.609Z|I-OCEAN7-304-1214551|  25.54  14.240  40.271  33.234 1502.5938     0.0    0.00 10:45:35.62M
2021-10-25T04:29:35.663Z|I-OCEAN7-304-1214551|  25.45  14.240  40.269  33.233 1502.5901     0.0    0.00 10:45:40.68M
2021-10-25T04:29:40.713Z|I-OCEAN7-304-1214551|  25.52  14.240  40.266  33.231 1502.5886     0.0    0.00 10:45:45.73M
2021-10-25T04:29:45.774Z|I-OCEAN7-304-1214551|  25.51  14.241  40.265  33.229 1502.5876     0.0    0.00 10:45:50.78M
2021-10-25T04:29:50.824Z|I-OCEAN7-304-1214551|  25.45  14.241  40.340  33.298 1502.6676     0.0    0.00 10:45:55.84M
2021-10-25T04:29:55.874Z|I-OCEAN7-304-1214551|  25.53  14.241  40.374  33.329 1502.7068     0.0    0.00 10:46:00.89M