2021-10-25T04:29:00.277Z|I-OCEAN7-304-1214551| 25.42 14.240 40.309 33.270 1502.6321 0.0 0.00 10:45:05.30M 2021-10-25T04:29:05.337Z|I-OCEAN7-304-1214551| 25.50 14.240 40.307 33.269 1502.6318 0.0 0.00 10:45:10.35M 2021-10-25T04:29:10.392Z|I-OCEAN7-304-1214551| 25.45 14.240 40.291 33.253 1502.6129 0.0 0.00 10:45:15.41M 2021-10-25T04:29:15.442Z|I-OCEAN7-304-1214551| 25.45 14.240 40.275 33.238 1502.5970 0.0 0.00 10:45:20.46M 2021-10-25T04:29:20.498Z|I-OCEAN7-304-1214551| 25.51 14.241 40.274 33.237 1502.5973 0.0 0.00 10:45:25.52M 2021-10-25T04:29:25.553Z|I-OCEAN7-304-1214551| 25.46 14.241 40.272 33.236 1502.5942 0.0 0.00 10:45:30.57M 2021-10-25T04:29:30.609Z|I-OCEAN7-304-1214551| 25.54 14.240 40.271 33.234 1502.5938 0.0 0.00 10:45:35.62M 2021-10-25T04:29:35.663Z|I-OCEAN7-304-1214551| 25.45 14.240 40.269 33.233 1502.5901 0.0 0.00 10:45:40.68M 2021-10-25T04:29:40.713Z|I-OCEAN7-304-1214551| 25.52 14.240 40.266 33.231 1502.5886 0.0 0.00 10:45:45.73M 2021-10-25T04:29:45.774Z|I-OCEAN7-304-1214551| 25.51 14.241 40.265 33.229 1502.5876 0.0 0.00 10:45:50.78M 2021-10-25T04:29:50.824Z|I-OCEAN7-304-1214551| 25.45 14.241 40.340 33.298 1502.6676 0.0 0.00 10:45:55.84M 2021-10-25T04:29:55.874Z|I-OCEAN7-304-1214551| 25.53 14.241 40.374 33.329 1502.7068 0.0 0.00 10:46:00.89M