2021-10-25T04:27:04.027Z|I-OCEAN7-304-1214551| 25.45 14.239 40.257 33.223 1502.5752 0.0 0.00 10:43:09.05M 2021-10-25T04:27:09.083Z|I-OCEAN7-304-1214551| 25.45 14.240 40.257 33.223 1502.5763 0.0 0.00 10:43:14.10M 2021-10-25T04:27:14.138Z|I-OCEAN7-304-1214551| 25.51 14.240 40.257 33.222 1502.5784 0.0 0.00 10:43:19.16M 2021-10-25T04:27:19.193Z|I-OCEAN7-304-1214551| 25.40 14.241 40.256 33.221 1502.5769 0.0 0.00 10:43:24.21M 2021-10-25T04:27:24.243Z|I-OCEAN7-304-1214551| 25.54 14.241 40.255 33.220 1502.5789 0.0 0.00 10:43:29.26M 2021-10-25T04:27:29.298Z|I-OCEAN7-304-1214551| 25.48 14.241 40.254 33.218 1502.5774 0.0 0.00 10:43:34.32M 2021-10-25T04:27:34.354Z|I-OCEAN7-304-1214551| 25.50 14.241 40.252 33.217 1502.5758 0.0 0.00 10:43:39.37M 2021-10-25T04:27:39.409Z|I-OCEAN7-304-1214551| 25.53 14.242 40.251 33.215 1502.5747 0.0 0.00 10:43:44.42M 2021-10-25T04:27:44.464Z|I-OCEAN7-304-1214551| 25.45 14.241 40.249 33.214 1502.5709 0.0 0.00 10:43:49.48M 2021-10-25T04:27:49.519Z|I-OCEAN7-304-1214551| 25.46 14.241 40.258 33.222 1502.5806 0.0 0.00 10:43:54.53M 2021-10-25T04:27:54.569Z|I-OCEAN7-304-1214551| 25.49 14.241 40.264 33.228 1502.5884 0.0 0.00 10:43:59.58M 2021-10-25T04:27:59.624Z|I-OCEAN7-304-1214551| 25.49 14.241 40.265 33.229 1502.5886 0.0 0.00 10:44:04.64M