2021-10-25T04:27:04.027Z|I-OCEAN7-304-1214551|  25.45  14.239  40.257  33.223 1502.5752     0.0    0.00 10:43:09.05M
2021-10-25T04:27:09.083Z|I-OCEAN7-304-1214551|  25.45  14.240  40.257  33.223 1502.5763     0.0    0.00 10:43:14.10M
2021-10-25T04:27:14.138Z|I-OCEAN7-304-1214551|  25.51  14.240  40.257  33.222 1502.5784     0.0    0.00 10:43:19.16M
2021-10-25T04:27:19.193Z|I-OCEAN7-304-1214551|  25.40  14.241  40.256  33.221 1502.5769     0.0    0.00 10:43:24.21M
2021-10-25T04:27:24.243Z|I-OCEAN7-304-1214551|  25.54  14.241  40.255  33.220 1502.5789     0.0    0.00 10:43:29.26M
2021-10-25T04:27:29.298Z|I-OCEAN7-304-1214551|  25.48  14.241  40.254  33.218 1502.5774     0.0    0.00 10:43:34.32M
2021-10-25T04:27:34.354Z|I-OCEAN7-304-1214551|  25.50  14.241  40.252  33.217 1502.5758     0.0    0.00 10:43:39.37M
2021-10-25T04:27:39.409Z|I-OCEAN7-304-1214551|  25.53  14.242  40.251  33.215 1502.5747     0.0    0.00 10:43:44.42M
2021-10-25T04:27:44.464Z|I-OCEAN7-304-1214551|  25.45  14.241  40.249  33.214 1502.5709     0.0    0.00 10:43:49.48M
2021-10-25T04:27:49.519Z|I-OCEAN7-304-1214551|  25.46  14.241  40.258  33.222 1502.5806     0.0    0.00 10:43:54.53M
2021-10-25T04:27:54.569Z|I-OCEAN7-304-1214551|  25.49  14.241  40.264  33.228 1502.5884     0.0    0.00 10:43:59.58M
2021-10-25T04:27:59.624Z|I-OCEAN7-304-1214551|  25.49  14.241  40.265  33.229 1502.5886     0.0    0.00 10:44:04.64M