2021-10-25T04:25:02.718Z|I-OCEAN7-304-1214551|  25.37  14.244  40.302  33.261 1502.6328     0.0    0.00 10:41:07.72M
2021-10-25T04:25:07.773Z|I-OCEAN7-304-1214551|  25.42  14.244  40.302  33.260 1502.6331     0.0    0.00 10:41:12.78M
2021-10-25T04:25:12.828Z|I-OCEAN7-304-1214551|  25.43  14.244  40.301  33.260 1502.6321     0.0    0.00 10:41:17.83M
2021-10-25T04:25:17.883Z|I-OCEAN7-304-1214551|  25.44  14.244  40.295  33.254 1502.6259     0.0    0.00 10:41:22.88M
2021-10-25T04:25:22.933Z|I-OCEAN7-304-1214551|  25.44  14.244  40.294  33.253 1502.6249     0.0    0.00 10:41:27.94M
2021-10-25T04:25:27.994Z|I-OCEAN7-304-1214551|  25.50  14.244  40.293  33.252 1502.6250     0.0    0.00 10:41:33.01M
2021-10-25T04:25:33.049Z|I-OCEAN7-304-1214551|  25.48  14.244  40.292  33.251 1502.6237     0.0    0.00 10:41:38.06M
2021-10-25T04:25:38.104Z|I-OCEAN7-304-1214551|  25.43  14.244  40.291  33.250 1502.6218     0.0    0.00 10:41:43.12M
2021-10-25T04:25:43.159Z|I-OCEAN7-304-1214551|  25.43  14.244  40.278  33.238 1502.6072     0.0    0.00 10:41:48.17M
2021-10-25T04:25:48.209Z|I-OCEAN7-304-1214551|  25.44  14.244  40.263  33.225 1502.5914     0.0    0.00 10:41:53.23M
2021-10-25T04:25:53.265Z|I-OCEAN7-304-1214551|  25.44  14.243  40.262  33.224 1502.5895     0.0    0.00 10:41:58.28M
2021-10-25T04:25:58.320Z|I-OCEAN7-304-1214551|  25.44  14.243  40.247  33.211 1502.5717     0.0    0.00 10:42:03.33M