2021-10-25T04:23:01.413Z|I-OCEAN7-304-1214551|  25.43  14.240  40.270  33.234 1502.5906     0.0    0.00 10:39:06.42M
2021-10-25T04:23:06.468Z|I-OCEAN7-304-1214551|  25.34  14.240  40.268  33.233 1502.5876     0.0    0.00 10:39:11.47M
2021-10-25T04:23:11.518Z|I-OCEAN7-304-1214551|  25.41  14.241  40.267  33.231 1502.5881     0.0    0.00 10:39:16.52M
2021-10-25T04:23:16.573Z|I-OCEAN7-304-1214551|  25.41  14.241  40.266  33.230 1502.5873     0.0    0.00 10:39:21.58M
2021-10-25T04:23:21.629Z|I-OCEAN7-304-1214551|  25.40  14.241  40.264  33.228 1502.5858     0.0    0.00 10:39:26.63M
2021-10-25T04:23:26.684Z|I-OCEAN7-304-1214551|  25.41  14.241  40.265  33.228 1502.5875     0.0    0.00 10:39:31.68M
2021-10-25T04:23:31.739Z|I-OCEAN7-304-1214551|  25.49  14.242  40.265  33.229 1502.5898     0.0    0.00 10:39:36.74M
2021-10-25T04:23:36.794Z|I-OCEAN7-304-1214551|  25.31  14.242  40.266  33.229 1502.5884     0.0    0.00 10:39:41.79M
2021-10-25T04:23:41.849Z|I-OCEAN7-304-1214551|  25.41  14.242  40.267  33.229 1502.5909     0.0    0.00 10:39:46.84M
2021-10-25T04:23:46.905Z|I-OCEAN7-304-1214551|  25.30  14.242  40.267  33.230 1502.5908     0.0    0.00 10:39:51.90M
2021-10-25T04:23:51.955Z|I-OCEAN7-304-1214551|  25.45  14.243  40.268  33.230 1502.5945     0.0    0.00 10:39:56.95M
2021-10-25T04:23:57.010Z|I-OCEAN7-304-1214551|  25.44  14.243  40.268  33.229 1502.5962     0.0    0.00 10:40:02.02M