2021-10-25T04:21:00.108Z|I-OCEAN7-304-1214551|  25.40  14.234  40.198  33.174 1502.4984     0.0    0.00 10:37:05.11M
2021-10-25T04:21:05.164Z|I-OCEAN7-304-1214551|  25.34  14.234  40.265  33.235 1502.5692     0.0    0.00 10:37:10.16M
2021-10-25T04:21:10.219Z|I-OCEAN7-304-1214551|  25.38  14.234  40.319  33.285 1502.6276     0.0    0.00 10:37:15.22M
2021-10-25T04:21:15.269Z|I-OCEAN7-304-1214551|  25.29  14.234  40.400  33.360 1502.7146     0.0    0.00 10:37:20.27M
2021-10-25T04:21:20.324Z|I-OCEAN7-304-1214551|  25.35  14.234  40.399  33.359 1502.7153     0.0    0.00 10:37:25.32M
2021-10-25T04:21:25.379Z|I-OCEAN7-304-1214551|  25.42  14.235  40.388  33.348 1502.7053     0.0    0.00 10:37:30.38M
2021-10-25T04:21:30.435Z|I-OCEAN7-304-1214551|  25.25  14.235  40.357  33.319 1502.6702     0.0    0.00 10:37:35.43M
2021-10-25T04:21:35.485Z|I-OCEAN7-304-1214551|  25.43  14.235  40.365  33.326 1502.6825     0.0    0.00 10:37:40.48M
2021-10-25T04:21:40.540Z|I-OCEAN7-304-1214551|  25.40  14.236  40.361  33.322 1502.6788     0.0    0.00 10:37:45.54M
2021-10-25T04:21:45.595Z|I-OCEAN7-304-1214551|  25.41  14.236  40.343  33.305 1502.6599     0.0    0.00 10:37:50.59M
2021-10-25T04:21:50.650Z|I-OCEAN7-304-1214551|  25.41  14.237  40.314  33.277 1502.6301     0.0    0.00 10:37:55.64M
2021-10-25T04:21:55.705Z|I-OCEAN7-304-1214551|  25.38  14.237  40.304  33.268 1502.6201     0.0    0.00 10:38:00.70M