2021-10-25T04:19:03.854Z|I-OCEAN7-304-1214551|  25.36  14.223  40.184  33.170 1502.4600     0.0    0.00 10:35:08.83M
2021-10-25T04:19:08.909Z|I-OCEAN7-304-1214551|  25.31  14.224  40.183  33.168 1502.4590     0.0    0.00 10:35:13.89M
2021-10-25T04:19:13.964Z|I-OCEAN7-304-1214551|  25.30  14.225  40.181  33.166 1502.4584     0.0    0.00 10:35:18.94M
2021-10-25T04:19:19.014Z|I-OCEAN7-304-1214551|  25.34  14.225  40.180  33.164 1502.4592     0.0    0.00 10:35:24.02M
2021-10-25T04:19:24.070Z|I-OCEAN7-304-1214551|  25.32  14.226  40.179  33.163 1502.4590     0.0    0.00 10:35:29.07M
2021-10-25T04:19:29.125Z|I-OCEAN7-304-1214551|  25.38  14.226  40.178  33.161 1502.4594     0.0    0.00 10:35:34.12M
2021-10-25T04:19:34.180Z|I-OCEAN7-304-1214551|  25.34  14.227  40.178  33.161 1502.4606     0.0    0.00 10:35:39.18M
2021-10-25T04:19:39.235Z|I-OCEAN7-304-1214551|  25.39  14.228  40.178  33.161 1502.4633     0.0    0.00 10:35:44.23M
2021-10-25T04:19:44.285Z|I-OCEAN7-304-1214551|  25.34  14.228  40.180  33.161 1502.4652     0.0    0.00 10:35:49.28M
2021-10-25T04:19:49.340Z|I-OCEAN7-304-1214551|  25.34  14.229  40.182  33.163 1502.4690     0.0    0.00 10:35:54.34M
2021-10-25T04:19:54.396Z|I-OCEAN7-304-1214551|  25.36  14.230  40.184  33.164 1502.4740     0.0    0.00 10:35:59.39M
2021-10-25T04:19:59.451Z|I-OCEAN7-304-1214551|  25.37  14.231  40.186  33.165 1502.4779     0.0    0.00 10:36:04.44M