2021-10-25T04:16:01.892Z|I-OCEAN7-304-1214551|  25.24  14.213  40.195  33.188 1502.4470     0.0    0.00 10:32:06.87M
2021-10-25T04:16:06.947Z|I-OCEAN7-304-1214551|  25.34  14.213  40.194  33.187 1502.4469     0.0    0.00 10:32:11.92M
2021-10-25T04:16:12.002Z|I-OCEAN7-304-1214551|  25.24  14.213  40.193  33.187 1502.4435     0.0    0.00 10:32:16.97M
2021-10-25T04:16:17.052Z|I-OCEAN7-304-1214551|  25.35  14.213  40.192  33.186 1502.4440     0.0    0.00 10:32:22.05M
2021-10-25T04:16:22.113Z|I-OCEAN7-304-1214551|  25.31  14.213  40.191  33.185 1502.4421     0.0    0.00 10:32:27.10M
2021-10-25T04:16:27.163Z|I-OCEAN7-304-1214551|  25.32  14.213  40.191  33.185 1502.4431     0.0    0.00 10:32:32.15M
2021-10-25T04:16:32.218Z|I-OCEAN7-304-1214551|  25.29  14.213  40.192  33.185 1502.4437     0.0    0.00 10:32:37.21M
2021-10-25T04:16:37.273Z|I-OCEAN7-304-1214551|  25.34  14.213  40.192  33.185 1502.4457     0.0    0.00 10:32:42.26M
2021-10-25T04:16:42.328Z|I-OCEAN7-304-1214551|  25.29  14.214  40.216  33.207 1502.4709     0.0    0.00 10:32:47.32M
2021-10-25T04:16:47.384Z|I-OCEAN7-304-1214551|  25.24  14.214  40.252  33.240 1502.5087     0.0    0.00 10:32:52.37M
2021-10-25T04:16:52.434Z|I-OCEAN7-304-1214551|  25.31  14.214  40.259  33.247 1502.5176     0.0    0.00 10:32:57.42M
2021-10-25T04:16:57.489Z|I-OCEAN7-304-1214551|  25.24  14.214  40.259  33.247 1502.5173     0.0    0.00 10:33:02.47M