2021-10-25T04:14:00.582Z|I-OCEAN7-304-1214551|  25.25  14.214  40.254  33.243 1502.5117     0.0    0.00 10:30:05.56M
2021-10-25T04:14:05.638Z|I-OCEAN7-304-1214551|  25.30  14.213  40.253  33.242 1502.5111     0.0    0.00 10:30:10.61M
2021-10-25T04:14:10.693Z|I-OCEAN7-304-1214551|  25.35  14.213  40.243  33.232 1502.4998     0.0    0.00 10:30:15.67M
2021-10-25T04:14:15.748Z|I-OCEAN7-304-1214551|  25.33  14.213  40.229  33.220 1502.4839     0.0    0.00 10:30:20.72M
2021-10-25T04:14:20.803Z|I-OCEAN7-304-1214551|  25.26  14.213  40.227  33.218 1502.4808     0.0    0.00 10:30:25.77M
2021-10-25T04:14:25.853Z|I-OCEAN7-304-1214551|  25.24  14.213  40.226  33.217 1502.4784     0.0    0.00 10:30:30.83M
2021-10-25T04:14:30.908Z|I-OCEAN7-304-1214551|  25.38  14.212  40.223  33.215 1502.4773     0.0    0.00 10:30:35.88M
2021-10-25T04:14:36.009Z|I-OCEAN7-304-1214551|  25.27  14.212  40.221  33.213 1502.4727     0.0    0.00 10:30:40.93M
2021-10-25T04:14:41.024Z|I-OCEAN7-304-1214551|  25.31  14.212  40.218  33.211 1502.4708     0.0    0.00 10:30:46.05M
2021-10-25T04:14:46.074Z|I-OCEAN7-304-1214551|  25.37  14.212  40.215  33.208 1502.4683     0.0    0.00 10:30:51.06M
2021-10-25T04:14:51.129Z|I-OCEAN7-304-1214551|  25.31  14.212  40.215  33.207 1502.4666     0.0    0.00 10:30:56.11M
2021-10-25T04:14:56.184Z|I-OCEAN7-304-1214551|  25.33  14.212  40.215  33.207 1502.4670     0.0    0.00 10:31:01.17M