2021-10-25T04:12:04.332Z|I-OCEAN7-304-1214551|  25.34  14.215  40.239  33.228 1502.4989     0.0    0.00 10:28:09.30M
2021-10-25T04:12:09.382Z|I-OCEAN7-304-1214551|  25.29  14.214  40.240  33.228 1502.4983     0.0    0.00 10:28:14.36M
2021-10-25T04:12:14.437Z|I-OCEAN7-304-1214551|  25.33  14.214  40.234  33.224 1502.4930     0.0    0.00 10:28:19.41M
2021-10-25T04:12:19.493Z|I-OCEAN7-304-1214551|  25.32  14.214  40.234  33.224 1502.4918     0.0    0.00 10:28:24.46M
2021-10-25T04:12:24.548Z|I-OCEAN7-304-1214551|  25.32  14.213  40.257  33.246 1502.5157     0.0    0.00 10:28:29.52M
2021-10-25T04:12:29.603Z|I-OCEAN7-304-1214551|  25.24  14.214  40.257  33.245 1502.5144     0.0    0.00 10:28:34.57M
2021-10-25T04:12:34.658Z|I-OCEAN7-304-1214551|  25.35  14.214  40.257  33.245 1502.5156     0.0    0.00 10:28:39.63M
2021-10-25T04:12:39.714Z|I-OCEAN7-304-1214551|  25.29  14.213  40.256  33.245 1502.5140     0.0    0.00 10:28:44.68M
2021-10-25T04:12:44.764Z|I-OCEAN7-304-1214551|  25.29  14.213  40.263  33.251 1502.5200     0.0    0.00 10:28:49.73M
2021-10-25T04:12:49.824Z|I-OCEAN7-304-1214551|  25.29  14.213  40.278  33.265 1502.5361     0.0    0.00 10:28:54.79M
2021-10-25T04:12:54.874Z|I-OCEAN7-304-1214551|  25.18  14.213  40.293  33.279 1502.5515     0.0    0.00 10:28:59.84M
2021-10-25T04:12:59.930Z|I-OCEAN7-304-1214551|  25.24  14.213  40.295  33.280 1502.5544     0.0    0.00 10:29:04.90M