2021-10-25T04:10:03.021Z|I-OCEAN7-304-1214551|  25.20  14.215  40.279  33.264 1502.5402     0.0    0.00 10:26:08.00M
2021-10-25T04:10:08.076Z|I-OCEAN7-304-1214551|  25.24  14.215  40.279  33.265 1502.5414     0.0    0.00 10:26:13.05M
2021-10-25T04:10:13.132Z|I-OCEAN7-304-1214551|  25.24  14.215  40.280  33.266 1502.5421     0.0    0.00 10:26:18.10M
2021-10-25T04:10:18.187Z|I-OCEAN7-304-1214551|  25.21  14.215  40.281  33.266 1502.5426     0.0    0.00 10:26:23.16M
2021-10-25T04:10:23.242Z|I-OCEAN7-304-1214551|  25.26  14.215  40.281  33.266 1502.5435     0.0    0.00 10:26:28.21M
2021-10-25T04:10:28.297Z|I-OCEAN7-304-1214551|  25.31  14.215  40.281  33.266 1502.5441     0.0    0.00 10:26:33.27M
2021-10-25T04:10:33.352Z|I-OCEAN7-304-1214551|  25.27  14.215  40.280  33.266 1502.5426     0.0    0.00 10:26:38.32M
2021-10-25T04:10:38.403Z|I-OCEAN7-304-1214551|  25.21  14.215  40.279  33.265 1502.5406     0.0    0.00 10:26:43.37M
2021-10-25T04:10:43.458Z|I-OCEAN7-304-1214551|  25.21  14.215  40.264  33.251 1502.5233     0.0    0.00 10:26:48.43M
2021-10-25T04:10:48.513Z|I-OCEAN7-304-1214551|  25.26  14.214  40.262  33.249 1502.5219     0.0    0.00 10:26:53.48M
2021-10-25T04:10:53.564Z|I-OCEAN7-304-1214551|  25.32  14.215  40.260  33.247 1502.5210     0.0    0.00 10:26:58.54M
2021-10-25T04:10:58.624Z|I-OCEAN7-304-1214551|  25.33  14.215  40.257  33.244 1502.5188     0.0    0.00 10:27:03.58M