2021-10-25T04:08:01.715Z|I-OCEAN7-304-1214551|  25.23  14.218  40.487  33.453 1502.7712     0.0    0.00 10:24:06.67M
2021-10-25T04:08:06.766Z|I-OCEAN7-304-1214551|  25.22  14.217  40.453  33.422 1502.7344     0.0    0.00 10:24:11.73M
2021-10-25T04:08:11.826Z|I-OCEAN7-304-1214551|  25.22  14.217  40.415  33.388 1502.6937     0.0    0.00 10:24:16.78M
2021-10-25T04:08:16.881Z|I-OCEAN7-304-1214551|  25.22  14.217  40.391  33.366 1502.6676     0.0    0.00 10:24:21.83M
2021-10-25T04:08:21.931Z|I-OCEAN7-304-1214551|  25.30  14.218  40.368  33.344 1502.6445     0.0    0.00 10:24:26.89M
2021-10-25T04:08:26.987Z|I-OCEAN7-304-1214551|  25.30  14.218  40.367  33.343 1502.6445     0.0    0.00 10:24:31.94M
2021-10-25T04:08:32.037Z|I-OCEAN7-304-1214551|  25.28  14.218  40.357  33.333 1502.6327     0.0    0.00 10:24:37.02M
2021-10-25T04:08:37.092Z|I-OCEAN7-304-1214551|  25.28  14.218  40.339  33.317 1502.6133     0.0    0.00 10:24:42.06M
2021-10-25T04:08:42.147Z|I-OCEAN7-304-1214551|  25.28  14.218  40.323  33.302 1502.5957     0.0    0.00 10:24:47.12M
2021-10-25T04:08:47.208Z|I-OCEAN7-304-1214551|  25.24  14.218  40.310  33.290 1502.5809     0.0    0.00 10:24:52.17M
2021-10-25T04:08:52.258Z|I-OCEAN7-304-1214551|  25.24  14.217  40.309  33.289 1502.5787     0.0    0.00 10:24:57.23M
2021-10-25T04:08:57.313Z|I-OCEAN7-304-1214551|  25.24  14.217  40.307  33.289 1502.5767     0.0    0.00 10:25:02.28M