2021-10-25T04:03:03.501Z|I-OCEAN7-304-1214551|  25.24  14.218  40.225  33.212 1502.4894     0.0    0.00 10:19:08.45M
2021-10-25T04:03:08.551Z|I-OCEAN7-304-1214551|  25.18  14.218  40.223  33.210 1502.4851     0.0    0.00 10:19:13.50M
2021-10-25T04:03:13.607Z|I-OCEAN7-304-1214551|  25.11  14.218  40.230  33.217 1502.4926     0.0    0.00 10:19:18.56M
2021-10-25T04:03:18.662Z|I-OCEAN7-304-1214551|  25.21  14.218  40.230  33.217 1502.4950     0.0    0.00 10:19:23.61M
2021-10-25T04:03:23.717Z|I-OCEAN7-304-1214551|  25.21  14.218  40.231  33.217 1502.4958     0.0    0.00 10:19:28.66M
2021-10-25T04:03:28.772Z|I-OCEAN7-304-1214551|  25.16  14.218  40.229  33.216 1502.4923     0.0    0.00 10:19:33.72M
2021-10-25T04:03:33.823Z|I-OCEAN7-304-1214551|  25.24  14.218  40.219  33.207 1502.4832     0.0    0.00 10:19:38.77M
2021-10-25T04:03:38.878Z|I-OCEAN7-304-1214551|  25.13  14.218  40.207  33.196 1502.4677     0.0    0.00 10:19:43.82M
2021-10-25T04:03:43.933Z|I-OCEAN7-304-1214551|  25.09  14.218  40.206  33.195 1502.4662     0.0    0.00 10:19:48.88M
2021-10-25T04:03:48.983Z|I-OCEAN7-304-1214551|  25.11  14.218  40.205  33.194 1502.4658     0.0    0.00 10:19:53.93M
2021-10-25T04:03:54.038Z|I-OCEAN7-304-1214551|  25.11  14.218  40.203  33.192 1502.4635     0.0    0.00 10:19:59.00M
2021-10-25T04:03:59.094Z|I-OCEAN7-304-1214551|  25.11  14.218  40.201  33.190 1502.4608     0.0    0.00 10:20:04.06M