2021-10-25T04:01:02.190Z|I-OCEAN7-304-1214551| 25.19 14.222 40.232 33.214 1502.5052 0.0 0.00 10:17:07.14M 2021-10-25T04:01:07.246Z|I-OCEAN7-304-1214551| 25.16 14.222 40.231 33.214 1502.5038 0.0 0.00 10:17:12.20M 2021-10-25T04:01:12.301Z|I-OCEAN7-304-1214551| 25.15 14.222 40.220 33.204 1502.4918 0.0 0.00 10:17:17.25M 2021-10-25T04:01:17.356Z|I-OCEAN7-304-1214551| 25.12 14.222 40.205 33.190 1502.4746 0.0 0.00 10:17:22.31M 2021-10-25T04:01:22.406Z|I-OCEAN7-304-1214551| 25.10 14.222 40.193 33.179 1502.4623 0.0 0.00 10:17:27.36M 2021-10-25T04:01:27.461Z|I-OCEAN7-304-1214551| 25.11 14.222 40.192 33.178 1502.4619 0.0 0.00 10:17:32.41M 2021-10-25T04:01:32.512Z|I-OCEAN7-304-1214551| 25.11 14.222 40.192 33.178 1502.4614 0.0 0.00 10:17:37.46M 2021-10-25T04:01:37.572Z|I-OCEAN7-304-1214551| 25.18 14.222 40.191 33.178 1502.4611 0.0 0.00 10:17:42.52M 2021-10-25T04:01:42.627Z|I-OCEAN7-304-1214551| 25.19 14.221 40.190 33.177 1502.4589 0.0 0.00 10:17:47.57M 2021-10-25T04:01:47.682Z|I-OCEAN7-304-1214551| 25.07 14.221 40.190 33.177 1502.4554 0.0 0.00 10:17:52.63M 2021-10-25T04:01:52.733Z|I-OCEAN7-304-1214551| 25.18 14.221 40.188 33.176 1502.4554 0.0 0.00 10:17:57.68M 2021-10-25T04:01:57.793Z|I-OCEAN7-304-1214551| 25.16 14.220 40.188 33.175 1502.4535 0.0 0.00 10:18:02.73M