2021-10-25T04:01:02.190Z|I-OCEAN7-304-1214551|  25.19  14.222  40.232  33.214 1502.5052     0.0    0.00 10:17:07.14M
2021-10-25T04:01:07.246Z|I-OCEAN7-304-1214551|  25.16  14.222  40.231  33.214 1502.5038     0.0    0.00 10:17:12.20M
2021-10-25T04:01:12.301Z|I-OCEAN7-304-1214551|  25.15  14.222  40.220  33.204 1502.4918     0.0    0.00 10:17:17.25M
2021-10-25T04:01:17.356Z|I-OCEAN7-304-1214551|  25.12  14.222  40.205  33.190 1502.4746     0.0    0.00 10:17:22.31M
2021-10-25T04:01:22.406Z|I-OCEAN7-304-1214551|  25.10  14.222  40.193  33.179 1502.4623     0.0    0.00 10:17:27.36M
2021-10-25T04:01:27.461Z|I-OCEAN7-304-1214551|  25.11  14.222  40.192  33.178 1502.4619     0.0    0.00 10:17:32.41M
2021-10-25T04:01:32.512Z|I-OCEAN7-304-1214551|  25.11  14.222  40.192  33.178 1502.4614     0.0    0.00 10:17:37.46M
2021-10-25T04:01:37.572Z|I-OCEAN7-304-1214551|  25.18  14.222  40.191  33.178 1502.4611     0.0    0.00 10:17:42.52M
2021-10-25T04:01:42.627Z|I-OCEAN7-304-1214551|  25.19  14.221  40.190  33.177 1502.4589     0.0    0.00 10:17:47.57M
2021-10-25T04:01:47.682Z|I-OCEAN7-304-1214551|  25.07  14.221  40.190  33.177 1502.4554     0.0    0.00 10:17:52.63M
2021-10-25T04:01:52.733Z|I-OCEAN7-304-1214551|  25.18  14.221  40.188  33.176 1502.4554     0.0    0.00 10:17:57.68M
2021-10-25T04:01:57.793Z|I-OCEAN7-304-1214551|  25.16  14.220  40.188  33.175 1502.4535     0.0    0.00 10:18:02.73M