2021-10-25T03:59:00.884Z|I-OCEAN7-304-1214551|  25.21  14.218  40.354  33.331 1502.6293     0.0    0.00 10:15:05.82M
2021-10-25T03:59:05.935Z|I-OCEAN7-304-1214551|  25.15  14.218  40.310  33.290 1502.5797     0.0    0.00 10:15:10.87M
2021-10-25T03:59:10.990Z|I-OCEAN7-304-1214551|  25.16  14.218  40.275  33.258 1502.5422     0.0    0.00 10:15:15.92M
2021-10-25T03:59:16.045Z|I-OCEAN7-304-1214551|  25.16  14.218  40.244  33.229 1502.5094     0.0    0.00 10:15:21.00M
2021-10-25T03:59:21.095Z|I-OCEAN7-304-1214551|  25.16  14.219  40.238  33.224 1502.5038     0.0    0.00 10:15:26.05M
2021-10-25T03:59:26.151Z|I-OCEAN7-304-1214551|  25.16  14.219  40.237  33.222 1502.5040     0.0    0.00 10:15:31.10M
2021-10-25T03:59:31.206Z|I-OCEAN7-304-1214551|  25.16  14.219  40.236  33.221 1502.5035     0.0    0.00 10:15:36.16M
2021-10-25T03:59:36.261Z|I-OCEAN7-304-1214551|  25.11  14.220  40.234  33.219 1502.5015     0.0    0.00 10:15:41.21M
2021-10-25T03:59:41.316Z|I-OCEAN7-304-1214551|  25.12  14.220  40.232  33.217 1502.4999     0.0    0.00 10:15:46.26M
2021-10-25T03:59:46.372Z|I-OCEAN7-304-1214551|  25.15  14.220  40.230  33.215 1502.4984     0.0    0.00 10:15:51.32M
2021-10-25T03:59:51.427Z|I-OCEAN7-304-1214551|  25.18  14.221  40.247  33.230 1502.5183     0.0    0.00 10:15:56.37M
2021-10-25T03:59:56.482Z|I-OCEAN7-304-1214551|  25.14  14.221  40.247  33.230 1502.5186     0.0    0.00 10:16:01.43M