2021-10-25T03:57:04.624Z|I-OCEAN7-304-1214551|  25.10  14.220  40.261  33.243 1502.5298     0.0    0.00 10:13:09.56M
2021-10-25T03:57:09.684Z|I-OCEAN7-304-1214551|  25.20  14.220  40.258  33.241 1502.5282     0.0    0.00 10:13:14.62M
2021-10-25T03:57:14.734Z|I-OCEAN7-304-1214551|  25.25  14.219  40.255  33.239 1502.5251     0.0    0.00 10:13:19.67M
2021-10-25T03:57:19.790Z|I-OCEAN7-304-1214551|  25.25  14.219  40.236  33.221 1502.5038     0.0    0.00 10:13:24.72M
2021-10-25T03:57:24.845Z|I-OCEAN7-304-1214551|  25.10  14.219  40.218  33.205 1502.4821     0.0    0.00 10:13:29.78M
2021-10-25T03:57:29.900Z|I-OCEAN7-304-1214551|  25.19  14.219  40.217  33.204 1502.4824     0.0    0.00 10:13:34.83M
2021-10-25T03:57:34.955Z|I-OCEAN7-304-1214551|  25.12  14.219  40.216  33.203 1502.4794     0.0    0.00 10:13:39.88M
2021-10-25T03:57:40.011Z|I-OCEAN7-304-1214551|  25.04  14.219  40.200  33.188 1502.4607     0.0    0.00 10:13:44.94M
2021-10-25T03:57:45.061Z|I-OCEAN7-304-1214551|  25.12  14.219  40.185  33.174 1502.4465     0.0    0.00 10:13:50.01M
2021-10-25T03:57:50.116Z|I-OCEAN7-304-1214551|  25.12  14.219  40.185  33.174 1502.4462     0.0    0.00 10:13:55.06M
2021-10-25T03:57:55.171Z|I-OCEAN7-304-1214551|  25.12  14.219  40.184  33.173 1502.4452     0.0    0.00 10:14:00.12M