2021-10-25T03:55:03.318Z|I-OCEAN7-304-1214551|  25.05  14.223  40.266  33.246 1502.5416     0.0    0.00 10:11:08.25M
2021-10-25T03:55:08.373Z|I-OCEAN7-304-1214551|  24.99  14.223  40.264  33.244 1502.5388     0.0    0.00 10:11:13.31M
2021-10-25T03:55:13.428Z|I-OCEAN7-304-1214551|  25.12  14.223  40.262  33.242 1502.5386     0.0    0.00 10:11:18.36M
2021-10-25T03:55:18.484Z|I-OCEAN7-304-1214551|  25.12  14.223  40.259  33.239 1502.5361     0.0    0.00 10:11:23.42M
2021-10-25T03:55:23.539Z|I-OCEAN7-304-1214551|  25.09  14.223  40.256  33.237 1502.5326     0.0    0.00 10:11:28.47M
2021-10-25T03:55:28.589Z|I-OCEAN7-304-1214551|  25.10  14.223  40.253  33.234 1502.5289     0.0    0.00 10:11:33.52M
2021-10-25T03:55:33.644Z|I-OCEAN7-304-1214551|  25.06  14.223  40.250  33.231 1502.5245     0.0    0.00 10:11:38.58M
2021-10-25T03:55:38.700Z|I-OCEAN7-304-1214551|  25.16  14.223  40.247  33.228 1502.5228     0.0    0.00 10:11:43.63M
2021-10-25T03:55:43.755Z|I-OCEAN7-304-1214551|  25.06  14.223  40.243  33.224 1502.5176     0.0    0.00 10:11:48.69M
2021-10-25T03:55:48.810Z|I-OCEAN7-304-1214551|  25.16  14.223  40.240  33.221 1502.5159     0.0    0.00 10:11:53.74M
2021-10-25T03:55:53.865Z|I-OCEAN7-304-1214551|  25.16  14.223  40.237  33.219 1502.5122     0.0    0.00 10:11:58.79M
2021-10-25T03:55:58.916Z|I-OCEAN7-304-1214551|  25.11  14.223  40.234  33.216 1502.5078     0.0    0.00 10:12:03.85M