2021-10-25T03:53:02.007Z|I-OCEAN7-304-1214551| 25.00 14.223 40.292 33.269 1502.5699 0.0 0.00 10:09:06.95M 2021-10-25T03:53:07.062Z|I-OCEAN7-304-1214551| 25.00 14.223 40.291 33.268 1502.5686 0.0 0.00 10:09:12.00M 2021-10-25T03:53:12.118Z|I-OCEAN7-304-1214551| 25.07 14.223 40.289 33.267 1502.5681 0.0 0.00 10:09:17.06M 2021-10-25T03:53:17.173Z|I-OCEAN7-304-1214551| 25.01 14.223 40.287 33.265 1502.5645 0.0 0.00 10:09:22.11M 2021-10-25T03:53:22.228Z|I-OCEAN7-304-1214551| 25.14 14.223 40.286 33.264 1502.5638 0.0 0.00 10:09:27.16M 2021-10-25T03:53:27.278Z|I-OCEAN7-304-1214551| 25.08 14.222 40.285 33.263 1502.5610 0.0 0.00 10:09:32.22M 2021-10-25T03:53:32.339Z|I-OCEAN7-304-1214551| 25.08 14.222 40.283 33.262 1502.5592 0.0 0.00 10:09:37.27M 2021-10-25T03:53:37.389Z|I-OCEAN7-304-1214551| 25.12 14.222 40.301 33.278 1502.5790 0.0 0.00 10:09:42.33M 2021-10-25T03:53:42.444Z|I-OCEAN7-304-1214551| 25.11 14.222 40.301 33.278 1502.5793 0.0 0.00 10:09:47.38M 2021-10-25T03:53:47.499Z|I-OCEAN7-304-1214551| 25.02 14.222 40.301 33.279 1502.5774 0.0 0.00 10:09:52.43M 2021-10-25T03:53:52.555Z|I-OCEAN7-304-1214551| 25.03 14.222 40.301 33.279 1502.5774 0.0 0.00 10:09:57.48M 2021-10-25T03:53:57.610Z|I-OCEAN7-304-1214551| 25.04 14.222 40.301 33.279 1502.5771 0.0 0.00 10:10:02.54M