2021-10-25T03:50:00.048Z|I-OCEAN7-304-1214551|  25.08  14.226  40.200  33.183 1502.4774     0.0    0.00 10:06:04.96M
2021-10-25T03:50:05.099Z|I-OCEAN7-304-1214551|  25.07  14.225  40.208  33.190 1502.4850     0.0    0.00 10:06:10.03M
2021-10-25T03:50:10.154Z|I-OCEAN7-304-1214551|  25.06  14.225  40.225  33.206 1502.5033     0.0    0.00 10:06:15.09M
2021-10-25T03:50:15.209Z|I-OCEAN7-304-1214551|  25.00  14.225  40.226  33.207 1502.5034     0.0    0.00 10:06:20.14M
2021-10-25T03:50:20.264Z|I-OCEAN7-304-1214551|  25.00  14.225  40.227  33.207 1502.5032     0.0    0.00 10:06:25.19M
2021-10-25T03:50:25.320Z|I-OCEAN7-304-1214551|  25.13  14.225  40.227  33.208 1502.5049     0.0    0.00 10:06:30.25M
2021-10-25T03:50:30.375Z|I-OCEAN7-304-1214551|  25.00  14.224  40.290  33.267 1502.5708     0.0    0.00 10:06:35.30M
2021-10-25T03:50:35.430Z|I-OCEAN7-304-1214551|  25.12  14.224  40.318  33.292 1502.6023     0.0    0.00 10:06:40.36M
2021-10-25T03:50:40.485Z|I-OCEAN7-304-1214551|  24.96  14.224  40.447  33.411 1502.7390     0.0    0.00 10:06:45.41M
2021-10-25T03:50:45.541Z|I-OCEAN7-304-1214551|  25.16  14.224  40.534  33.491 1502.8358     0.0    0.00 10:06:50.46M
2021-10-25T03:50:50.596Z|I-OCEAN7-304-1214551|  25.01  14.224  40.557  33.513 1502.8580     0.0    0.00 10:06:55.52M
2021-10-25T03:50:55.646Z|I-OCEAN7-304-1214551|  25.15  14.224  40.550  33.507 1502.8531     0.0    0.00 10:07:00.57M