2021-10-25T03:48:03.793Z|I-OCEAN7-304-1214551|  24.96  14.223  40.232  33.214 1502.5034     0.0    0.00 10:04:08.71M
2021-10-25T03:48:08.848Z|I-OCEAN7-304-1214551|  24.96  14.223  40.231  33.212 1502.5034     0.0    0.00 10:04:13.76M
2021-10-25T03:48:13.903Z|I-OCEAN7-304-1214551|  25.08  14.223  40.230  33.212 1502.5043     0.0    0.00 10:04:18.81M
2021-10-25T03:48:18.959Z|I-OCEAN7-304-1214551|  25.08  14.223  40.230  33.212 1502.5045     0.0    0.00 10:04:23.87M
2021-10-25T03:48:24.009Z|I-OCEAN7-304-1214551|  24.93  14.223  40.230  33.212 1502.5028     0.0    0.00 10:04:28.92M
2021-10-25T03:48:29.069Z|I-OCEAN7-304-1214551|  25.03  14.224  40.232  33.213 1502.5062     0.0    0.00 10:04:33.97M
2021-10-25T03:48:34.119Z|I-OCEAN7-304-1214551|  24.93  14.224  40.236  33.217 1502.5089     0.0    0.00 10:04:39.05M
2021-10-25T03:48:39.174Z|I-OCEAN7-304-1214551|  24.93  14.224  40.236  33.217 1502.5099     0.0    0.00 10:04:44.10M
2021-10-25T03:48:44.230Z|I-OCEAN7-304-1214551|  24.95  14.225  40.235  33.216 1502.5115     0.0    0.00 10:04:49.15M
2021-10-25T03:48:49.285Z|I-OCEAN7-304-1214551|  25.01  14.225  40.234  33.214 1502.5126     0.0    0.00 10:04:54.21M
2021-10-25T03:48:54.335Z|I-OCEAN7-304-1214551|  24.97  14.226  40.233  33.213 1502.5114     0.0    0.00 10:04:59.26M
2021-10-25T03:48:59.390Z|I-OCEAN7-304-1214551|  25.03  14.226  40.232  33.212 1502.5112     0.0    0.00 10:05:04.31M