2021-10-25T03:46:02.482Z|I-OCEAN7-304-1214551|  25.03  14.231  40.262  33.235 1502.5557     0.0    0.00 10:02:07.40M
2021-10-25T03:46:07.537Z|I-OCEAN7-304-1214551|  25.04  14.230  40.261  33.234 1502.5526     0.0    0.00 10:02:12.45M
2021-10-25T03:46:12.592Z|I-OCEAN7-304-1214551|  25.05  14.230  40.259  33.233 1502.5498     0.0    0.00 10:02:17.51M
2021-10-25T03:46:17.648Z|I-OCEAN7-304-1214551|  25.05  14.229  40.257  33.232 1502.5465     0.0    0.00 10:02:22.56M
2021-10-25T03:46:22.703Z|I-OCEAN7-304-1214551|  25.06  14.228  40.256  33.231 1502.5431     0.0    0.00 10:02:27.61M
2021-10-25T03:46:27.753Z|I-OCEAN7-304-1214551|  24.99  14.228  40.254  33.230 1502.5386     0.0    0.00 10:02:32.67M
2021-10-25T03:46:32.813Z|I-OCEAN7-304-1214551|  25.01  14.227  40.252  33.229 1502.5356     0.0    0.00 10:02:37.72M
2021-10-25T03:46:37.869Z|I-OCEAN7-304-1214551|  25.02  14.227  40.250  33.228 1502.5337     0.0    0.00 10:02:42.77M
2021-10-25T03:46:42.919Z|I-OCEAN7-304-1214551|  24.97  14.226  40.249  33.227 1502.5304     0.0    0.00 10:02:47.83M
2021-10-25T03:46:47.974Z|I-OCEAN7-304-1214551|  25.07  14.225  40.248  33.227 1502.5287     0.0    0.00 10:02:52.88M
2021-10-25T03:46:53.029Z|I-OCEAN7-304-1214551|  25.12  14.225  40.247  33.227 1502.5262     0.0    0.00 10:02:57.94M
2021-10-25T03:46:58.085Z|I-OCEAN7-304-1214551|  25.03  14.224  40.246  33.225 1502.5225     0.0    0.00 10:03:03.01M