2021-10-25T03:42:04.920Z|I-OCEAN7-304-1214551|  24.92  14.228  40.226  33.204 1502.5085     0.0    0.00 09:58:09.82M
2021-10-25T03:42:09.976Z|I-OCEAN7-304-1214551|  24.90  14.229  40.225  33.203 1502.5082     0.0    0.00 09:58:14.87M
2021-10-25T03:42:15.031Z|I-OCEAN7-304-1214551|  25.02  14.229  40.224  33.202 1502.5107     0.0    0.00 09:58:19.93M
2021-10-25T03:42:20.086Z|I-OCEAN7-304-1214551|  24.87  14.230  40.224  33.201 1502.5092     0.0    0.00 09:58:25.00M
2021-10-25T03:42:25.141Z|I-OCEAN7-304-1214551|  25.00  14.230  40.225  33.201 1502.5122     0.0    0.00 09:58:30.05M
2021-10-25T03:42:30.197Z|I-OCEAN7-304-1214551|  24.99  14.230  40.226  33.202 1502.5137     0.0    0.00 09:58:35.11M
2021-10-25T03:42:35.252Z|I-OCEAN7-304-1214551|  24.92  14.231  40.226  33.202 1502.5142     0.0    0.00 09:58:40.16M
2021-10-25T03:42:40.302Z|I-OCEAN7-304-1214551|  24.97  14.231  40.227  33.202 1502.5164     0.0    0.00 09:58:45.22M
2021-10-25T03:42:45.357Z|I-OCEAN7-304-1214551|  24.97  14.231  40.228  33.203 1502.5179     0.0    0.00 09:58:50.27M
2021-10-25T03:42:50.413Z|I-OCEAN7-304-1214551|  24.92  14.232  40.229  33.203 1502.5195     0.0    0.00 09:58:55.32M
2021-10-25T03:42:55.468Z|I-OCEAN7-304-1214551|  24.92  14.232  40.229  33.204 1502.5215     0.0    0.00 09:59:00.37M