2021-10-25T03:37:01.651Z|I-OCEAN7-304-1214551| 24.92 14.224 40.185 33.170 1502.4550 0.0 0.00 09:53:06.54M 2021-10-25T03:37:06.706Z|I-OCEAN7-304-1214551| 24.92 14.224 40.184 33.169 1502.4541 0.0 0.00 09:53:11.60M 2021-10-25T03:37:11.761Z|I-OCEAN7-304-1214551| 24.87 14.224 40.184 33.169 1502.4531 0.0 0.00 09:53:16.65M 2021-10-25T03:37:16.812Z|I-OCEAN7-304-1214551| 24.87 14.224 40.184 33.169 1502.4529 0.0 0.00 09:53:21.70M 2021-10-25T03:37:21.872Z|I-OCEAN7-304-1214551| 24.85 14.224 40.184 33.169 1502.4530 0.0 0.00 09:53:26.76M 2021-10-25T03:37:26.922Z|I-OCEAN7-304-1214551| 24.90 14.224 40.184 33.169 1502.4546 0.0 0.00 09:53:31.81M 2021-10-25T03:37:31.977Z|I-OCEAN7-304-1214551| 24.90 14.225 40.185 33.170 1502.4564 0.0 0.00 09:53:36.86M 2021-10-25T03:37:37.033Z|I-OCEAN7-304-1214551| 24.90 14.225 40.186 33.170 1502.4572 0.0 0.00 09:53:41.92M 2021-10-25T03:37:42.088Z|I-OCEAN7-304-1214551| 24.90 14.225 40.185 33.169 1502.4569 0.0 0.00 09:53:46.97M 2021-10-25T03:37:47.143Z|I-OCEAN7-304-1214551| 25.01 14.225 40.186 33.170 1502.4594 0.0 0.00 09:53:52.05M 2021-10-25T03:37:52.193Z|I-OCEAN7-304-1214551| 24.94 14.226 40.186 33.169 1502.4592 0.0 0.00 09:53:57.10M 2021-10-25T03:37:57.248Z|I-OCEAN7-304-1214551| 24.95 14.226 40.186 33.169 1502.4592 0.0 0.00 09:54:02.15M