2021-10-25T03:37:01.651Z|I-OCEAN7-304-1214551|  24.92  14.224  40.185  33.170 1502.4550     0.0    0.00 09:53:06.54M
2021-10-25T03:37:06.706Z|I-OCEAN7-304-1214551|  24.92  14.224  40.184  33.169 1502.4541     0.0    0.00 09:53:11.60M
2021-10-25T03:37:11.761Z|I-OCEAN7-304-1214551|  24.87  14.224  40.184  33.169 1502.4531     0.0    0.00 09:53:16.65M
2021-10-25T03:37:16.812Z|I-OCEAN7-304-1214551|  24.87  14.224  40.184  33.169 1502.4529     0.0    0.00 09:53:21.70M
2021-10-25T03:37:21.872Z|I-OCEAN7-304-1214551|  24.85  14.224  40.184  33.169 1502.4530     0.0    0.00 09:53:26.76M
2021-10-25T03:37:26.922Z|I-OCEAN7-304-1214551|  24.90  14.224  40.184  33.169 1502.4546     0.0    0.00 09:53:31.81M
2021-10-25T03:37:31.977Z|I-OCEAN7-304-1214551|  24.90  14.225  40.185  33.170 1502.4564     0.0    0.00 09:53:36.86M
2021-10-25T03:37:37.033Z|I-OCEAN7-304-1214551|  24.90  14.225  40.186  33.170 1502.4572     0.0    0.00 09:53:41.92M
2021-10-25T03:37:42.088Z|I-OCEAN7-304-1214551|  24.90  14.225  40.185  33.169 1502.4569     0.0    0.00 09:53:46.97M
2021-10-25T03:37:47.143Z|I-OCEAN7-304-1214551|  25.01  14.225  40.186  33.170 1502.4594     0.0    0.00 09:53:52.05M
2021-10-25T03:37:52.193Z|I-OCEAN7-304-1214551|  24.94  14.226  40.186  33.169 1502.4592     0.0    0.00 09:53:57.10M
2021-10-25T03:37:57.248Z|I-OCEAN7-304-1214551|  24.95  14.226  40.186  33.169 1502.4592     0.0    0.00 09:54:02.15M