2021-10-25T03:35:00.346Z|I-OCEAN7-304-1214551|  24.89  14.226  40.198  33.181 1502.4717     0.0    0.00 09:51:05.24M
2021-10-25T03:35:05.396Z|I-OCEAN7-304-1214551|  24.90  14.225  40.196  33.179 1502.4697     0.0    0.00 09:51:10.29M
2021-10-25T03:35:10.456Z|I-OCEAN7-304-1214551|  24.84  14.225  40.195  33.178 1502.4673     0.0    0.00 09:51:15.34M
2021-10-25T03:35:15.506Z|I-OCEAN7-304-1214551|  24.94  14.225  40.194  33.177 1502.4679     0.0    0.00 09:51:20.40M
2021-10-25T03:35:20.557Z|I-OCEAN7-304-1214551|  24.90  14.225  40.193  33.177 1502.4666     0.0    0.00 09:51:25.45M
2021-10-25T03:35:25.617Z|I-OCEAN7-304-1214551|  24.91  14.225  40.193  33.176 1502.4651     0.0    0.00 09:51:30.50M
2021-10-25T03:35:30.672Z|I-OCEAN7-304-1214551|  24.98  14.225  40.192  33.176 1502.4655     0.0    0.00 09:51:35.56M
2021-10-25T03:35:35.722Z|I-OCEAN7-304-1214551|  24.92  14.225  40.191  33.175 1502.4631     0.0    0.00 09:51:40.61M
2021-10-25T03:35:40.778Z|I-OCEAN7-304-1214551|  24.94  14.225  40.191  33.175 1502.4625     0.0    0.00 09:51:45.67M
2021-10-25T03:35:45.833Z|I-OCEAN7-304-1214551|  24.94  14.224  40.191  33.175 1502.4623     0.0    0.00 09:51:50.72M
2021-10-25T03:35:50.888Z|I-OCEAN7-304-1214551|  24.87  14.224  40.191  33.175 1502.4601     0.0    0.00 09:51:55.77M
2021-10-25T03:35:55.943Z|I-OCEAN7-304-1214551|  24.87  14.224  40.191  33.175 1502.4592     0.0    0.00 09:52:00.83M