2021-10-25T03:33:04.091Z|I-OCEAN7-304-1214551|  24.84  14.222  40.223  33.206 1502.4907     0.0    0.00 09:49:08.96M
2021-10-25T03:33:09.146Z|I-OCEAN7-304-1214551|  24.92  14.222  40.221  33.205 1502.4901     0.0    0.00 09:49:14.04M
2021-10-25T03:33:14.201Z|I-OCEAN7-304-1214551|  24.79  14.222  40.219  33.203 1502.4861     0.0    0.00 09:49:19.09M
2021-10-25T03:33:19.256Z|I-OCEAN7-304-1214551|  24.84  14.223  40.217  33.201 1502.4854     0.0    0.00 09:49:24.15M
2021-10-25T03:33:24.307Z|I-OCEAN7-304-1214551|  24.80  14.223  40.215  33.199 1502.4821     0.0    0.00 09:49:29.20M
2021-10-25T03:33:29.362Z|I-OCEAN7-304-1214551|  24.85  14.223  40.212  33.196 1502.4803     0.0    0.00 09:49:34.25M
2021-10-25T03:33:34.417Z|I-OCEAN7-304-1214551|  24.85  14.223  40.209  33.193 1502.4780     0.0    0.00 09:49:39.30M
2021-10-25T03:33:39.472Z|I-OCEAN7-304-1214551|  24.86  14.223  40.207  33.191 1502.4763     0.0    0.00 09:49:44.36M
2021-10-25T03:33:44.528Z|I-OCEAN7-304-1214551|  24.68  14.224  40.206  33.189 1502.4722     0.0    0.00 09:49:49.41M
2021-10-25T03:33:49.583Z|I-OCEAN7-304-1214551|  24.91  14.224  40.200  33.184 1502.4700     0.0    0.00 09:49:54.47M
2021-10-25T03:33:54.633Z|I-OCEAN7-304-1214551|  24.86  14.224  40.210  33.193 1502.4810     0.0    0.00 09:49:59.52M
2021-10-25T03:33:59.688Z|I-OCEAN7-304-1214551|  24.92  14.224  40.211  33.194 1502.4829     0.0    0.00 09:50:04.57M