2021-10-25T03:31:02.781Z|I-OCEAN7-304-1214551|  24.87  14.219  40.183  33.173 1502.4406     0.0    0.00 09:47:07.66M
2021-10-25T03:31:07.836Z|I-OCEAN7-304-1214551|  24.93  14.219  40.182  33.171 1502.4415     0.0    0.00 09:47:12.71M
2021-10-25T03:31:12.891Z|I-OCEAN7-304-1214551|  24.80  14.220  40.182  33.170 1502.4395     0.0    0.00 09:47:17.76M
2021-10-25T03:31:17.946Z|I-OCEAN7-304-1214551|  24.84  14.220  40.180  33.169 1502.4392     0.0    0.00 09:47:22.82M
2021-10-25T03:31:23.002Z|I-OCEAN7-304-1214551|  24.87  14.220  40.179  33.168 1502.4375     0.0    0.00 09:47:27.87M
2021-10-25T03:31:28.057Z|I-OCEAN7-304-1214551|  24.82  14.220  40.193  33.181 1502.4530     0.0    0.00 09:47:32.93M
2021-10-25T03:31:33.107Z|I-OCEAN7-304-1214551|  24.81  14.220  40.194  33.182 1502.4540     0.0    0.00 09:47:38.00M
2021-10-25T03:31:38.162Z|I-OCEAN7-304-1214551|  24.92  14.220  40.195  33.182 1502.4573     0.0    0.00 09:47:43.05M
2021-10-25T03:31:43.217Z|I-OCEAN7-304-1214551|  24.82  14.221  40.195  33.183 1502.4568     0.0    0.00 09:47:48.11M
2021-10-25T03:31:48.273Z|I-OCEAN7-304-1214551|  24.90  14.221  40.196  33.183 1502.4590     0.0    0.00 09:47:53.16M
2021-10-25T03:31:53.328Z|I-OCEAN7-304-1214551|  24.90  14.221  40.197  33.183 1502.4600     0.0    0.00 09:47:58.21M
2021-10-25T03:31:58.378Z|I-OCEAN7-304-1214551|  24.82  14.221  40.197  33.184 1502.4598     0.0    0.00 09:48:03.27M